Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 19 @EM9M  97.6100    97.6200  97.6150  97.6100  0.0000  97.6100s  2:00P Jun 14
1 MONTH EURO... Jul 19 @EM9N  97.6800    97.7100  97.7100  97.6450  0.0000  97.6800s  2:00P Jun 14
1 MONTH EURO... Aug 19 @EM9Q  97.7800    97.8200  97.8200  97.7100  0.0000  97.7800s  2:00P Jun 14
1 MONTH EURO... Sep 19 @EM9U  97.8700          0.0000  97.8700s  2:00P Jun 14
1 MONTH EURO... Oct 19 @EM9V  97.5000          0.0000  97.5000s  2:00P Jun 14
1 MONTH EURO... Nov 19 @EM9X  97.5000          0.0000  97.5000s  2:00P Jun 14
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Jun 14
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jun 14
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Jun 14
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Jun 14
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Jun 14
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Jun 14
1 MONTH EURO... Jun 20 @EM0M              96.0000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9M)
Exchange:  CME
Last Trade:  97.6100
Change: 
Bid:  97.1725
Ask: 
Today's High:  97.6200
Today's Low:  97.6150
Volume:  0
Open: 
Settle:  97.6100s
Prev:  97.6100
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@EM9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN