Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 20 @EM0N  99.8150  99.8100  99.8100  99.8050  99.8050  -0.0050  99.8100s  2:00P Jul 08
1 MONTH EURO... Aug 20 @EM0Q  99.8350  99.8350  99.8350  99.8350  99.8350  0.0000  99.8350s  2:00P Jul 08
1 MONTH EURO... Sep 20 @EM0U  99.8300    99.8875  99.8500    0.0000  99.8300s  2:00P Jul 08
1 MONTH EURO... Oct 20 @EM0V  99.8300          0.0000  99.8300s  2:00P Jul 08
1 MONTH EURO... Nov 20 @EM0X  99.8350          0.0000  99.8350s  2:00P Jul 08
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  2:00P Jul 08
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  2:00P Jul 08
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Jul 08
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Jul 08
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Jul 08
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jul 08
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0N)
Exchange:  CME
Last Trade:  99.8050
Change:  -0.0050
Bid: 
Ask: 
Today's High:  99.8100
Today's Low:  99.8050
Volume:  6
Open:  99.8100
Settle:  99.8100s
Prev:  99.8150
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@EM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN