Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jul 22
@EM2N
97.8300
97.9450
97.8750
97.8600
0.0700
97.9000
s
2:04P Jul 05
1 MONTH EURO...
Aug 22
@EM2Q
97.6300
97.6900
97.6900
97.6900
97.6900
0.0600
97.6900
s
2:04P Jul 05
1 MONTH EURO...
Sep 22
@EM2U
97.1200
97.1450
97.1550
97.1450
97.1550
0.0350
97.1550
s
2:04P Jul 05
1 MONTH EURO...
Oct 22
@EM2V
96.8900
96.9400
96.8925
0.0400
96.9300
s
2:04P Jul 05
1 MONTH EURO...
Nov 22
@EM2X
96.7000
96.7550
96.7025
0.0500
96.7500
s
2:04P Jul 05
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Jul 05
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Jul 05
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Jul 05
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Jul 05
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Jul 05
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Jul 05
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:
CME
Last Trade:
97.8600
Change:
0.0700
Bid:
Ask:
Today's High:
97.9450
Today's Low:
97.8750
Volume:
0
Open:
Settle:
97.9000
s
Prev:
97.8300
Contract High:
Contract Low:
Updated:
Jul-05-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@EM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.