Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 22
@FF2N
98.3250
98.3275
98.3275
98.3275
98.3275
0.0025
98.3250
9:17P Jul 05
30 DAY FED F...
Aug 22
@FF2Q
97.730
97.735
97.735
97.725
97.725
-0.005
97.730
1:50A Jul 06
30 DAY FED F...
Sep 22
@FF2U
97.580
97.585
97.585
97.570
97.575
-0.005
97.580
1:29A Jul 06
30 DAY FED F...
Oct 22
@FF2V
97.220
97.225
97.225
97.205
97.215
-0.005
97.220
1:41A Jul 06
30 DAY FED F...
Nov 22
@FF2X
96.915
96.895
96.910
96.890
96.895
-0.020
96.915
1:47A Jul 06
30 DAY FED F...
Dec 22
@FF2Z
96.815
96.790
96.805
96.785
96.790
-0.025
96.815
1:29A Jul 06
30 DAY FED F...
Jan 23
@FF3F
96.750
96.730
96.735
96.705
96.720
-0.030
96.750
1:47A Jul 06
30 DAY FED F...
Feb 23
@FF3G
96.715
96.675
96.700
96.660
96.680
-0.035
96.715
1:36A Jul 06
30 DAY FED F...
Mar 23
@FF3H
96.715
96.665
96.705
96.665
96.680
-0.035
96.715
1:44A Jul 06
30 DAY FED F...
Apr 23
@FF3J
96.725
96.685
96.720
96.675
96.690
-0.035
96.725
1:49A Jul 06
30 DAY FED F...
May 23
@FF3K
96.790
96.770
96.795
96.750
96.760
-0.030
96.790
1:38A Jul 06
30 DAY FED F...
Jun 23
@FF3M
96.865
96.835
96.865
96.820
96.830
-0.035
96.865
1:49A Jul 06
30 DAY FED F...
Jul 23
@FF3N
96.940
96.905
96.950
96.900
96.915
-0.025
96.940
1:36A Jul 06
30 DAY FED F...
Aug 23
@FF3Q
97.035
97.010
97.045
96.995
97.005
-0.030
97.035
10:32P Jul 05
30 DAY FED F...
Sep 23
@FF3U
97.075
97.065
97.075
30 DAY FED F...
Oct 23
@FF3V
97.150
97.120
97.165
97.120
97.120
-0.030
97.150
10:02P Jul 05
30 DAY FED F...
Nov 23
@FF3X
97.255
97.245
97.260
97.230
97.245
-0.010
97.255
10:04P Jul 05
30 DAY FED F...
Dec 23
@FF3Z
97.300
97.270
97.305
97.270
97.270
-0.030
97.300
10:04P Jul 05
30 DAY FED F...
Jan 24
@FF4F
97.335
97.330
97.340
97.315
97.330
-0.005
97.335
10:01P Jul 05
30 DAY FED F...
Feb 24
@FF4G
97.410
96.920
97.410
30 DAY FED F...
Mar 24
@FF4H
97.460
96.890
97.460
30 DAY FED F...
Apr 24
@FF4J
97.475
97.465
97.475
30 DAY FED F...
May 24
@FF4K
97.460
96.600
0.040
97.500
s
2:00P Jul 05
30 DAY FED F...
Jun 24
@FF4M
97.620
-0.100
97.520
s
2:00P Jul 05
30 DAY FED F...
Jul 24
@FF4N
97.780
-0.200
97.580
s
2:00P Jul 05
30 DAY FED F...
Aug 24
@FF4Q
97.780
-0.200
97.580
s
2:00P Jul 05
30 DAY FED F...
Sep 24
@FF4U
97.780
-0.200
97.580
s
2:00P Jul 05
30 DAY FED F...
Oct 24
@FF4V
97.780
-0.200
97.580
s
2:00P Jul 05
30 DAY FED F...
Nov 24
@FF4X
97.780
-0.200
97.580
s
2:00P Jul 05
30 DAY FED F...
Dec 24
@FF4Z
97.425
97.435
0.035
97.460
s
2:00P Jul 05
30 DAY FED F...
Jan 25
@FF5F
97.535
98.300
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Feb 25
@FF5G
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Mar 25
@FF5H
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Apr 25
@FF5J
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
May 25
@FF5K
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Jun 25
@FF5M
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Jul 25
@FF5N
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Aug 25
@FF5Q
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Sep 25
@FF5U
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Oct 25
@FF5V
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Nov 25
@FF5X
97.535
0.035
97.570
s
2:00P Jul 05
30 DAY FED F...
Dec 25
@FF5Z
97.415
0.035
97.450
s
2:00P Jul 05
30 DAY FED F...
Jan 26
@FF6F
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Feb 26
@FF6G
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Mar 26
@FF6H
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Apr 26
@FF6J
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
May 26
@FF6K
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Jun 26
@FF6M
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Jul 26
@FF6N
97.315
0.035
97.350
s
2:00P Jul 05
30 DAY FED F...
Aug 26
@FF6Q
97.235
0.035
97.270
s
2:00P Jul 05
30 DAY FED F...
Sep 26
@FF6U
97.235
0.035
97.270
s
2:00P Jul 05
30 DAY FED F...
Oct 26
@FF6V
97.230
0.035
97.265
s
2:00P Jul 05
30 DAY FED F...
Nov 26
@FF6X
97.210
0.035
97.245
s
2:00P Jul 05
30 DAY FED F...
Dec 26
@FF6Z
97.190
0.035
97.225
s
2:00P Jul 05
30 DAY FED F...
Jan 27
@FF7F
97.175
0.035
97.210
s
2:00P Jul 05
30 DAY FED F...
Feb 27
@FF7G
97.160
0.035
97.195
s
2:00P Jul 05
30 DAY FED F...
Mar 27
@FF7H
97.145
0.035
97.180
s
2:00P Jul 05
30 DAY FED F...
Apr 27
@FF7J
97.105
0.035
97.140
s
2:00P Jul 05
30 DAY FED F...
May 27
@FF7K
97.080
0.035
97.115
s
2:00P Jul 05
30 DAY FED F...
Jun 27
@FF7M
97.060
0.035
97.095
s
2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2N)
Exchange:
CBOT
Last Trade:
98.3275
Change:
0.0025
Bid:
98.3250
Ask:
98.3275
Today's High:
98.3275
Today's Low:
98.3275
Volume:
25,798
Open:
98.3275
Settle:
98.3250
Prev:
98.3250
Contract High:
Contract Low:
Updated:
Jul-05-2022
9:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@FF2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.