Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 23
@FF3G
95.4300
95.4275
95.4275
95.4275
95.4275
-0.0025
95.4300
8:08P Feb 07
30 DAY FED F...
Mar 23
@FF3H
95.345
95.340
95.345
95.340
95.345
0.000
95.345
10:58P Feb 07
30 DAY FED F...
Apr 23
@FF3J
95.160
95.155
95.165
95.155
95.165
0.005
95.160
12:08A Feb 08
30 DAY FED F...
May 23
@FF3K
94.980
94.980
94.995
94.980
94.990
0.010
94.980
12:51A Feb 08
30 DAY FED F...
Jun 23
@FF3M
94.905
94.905
94.925
94.905
94.920
0.015
94.905
12:44A Feb 08
30 DAY FED F...
Jul 23
@FF3N
94.855
94.850
94.880
94.850
94.870
0.015
94.855
12:42A Feb 08
30 DAY FED F...
Aug 23
@FF3Q
94.850
94.845
94.875
94.845
94.865
0.015
94.850
12:43A Feb 08
30 DAY FED F...
Sep 23
@FF3U
94.870
94.870
94.895
94.870
94.890
0.020
94.870
12:21A Feb 08
30 DAY FED F...
Oct 23
@FF3V
94.910
94.910
94.945
94.910
94.935
0.025
94.910
12:17A Feb 08
30 DAY FED F...
Nov 23
@FF3X
95.015
95.020
95.055
95.020
95.045
0.030
95.015
12:50A Feb 08
30 DAY FED F...
Dec 23
@FF3Z
95.110
95.120
95.150
95.120
95.140
0.030
95.110
12:21A Feb 08
30 DAY FED F...
Jan 24
@FF4F
95.180
95.190
95.225
95.190
95.210
0.030
95.180
12:22A Feb 08
30 DAY FED F...
Feb 24
@FF4G
95.380
95.385
95.380
30 DAY FED F...
Mar 24
@FF4H
95.470
95.460
95.470
30 DAY FED F...
Apr 24
@FF4J
95.630
95.635
95.630
30 DAY FED F...
May 24
@FF4K
95.865
95.965
95.865
30 DAY FED F...
Jun 24
@FF4M
96.010
96.045
96.010
30 DAY FED F...
Jul 24
@FF4N
96.105
96.170
96.105
30 DAY FED F...
Aug 24
@FF4Q
96.315
96.385
96.315
30 DAY FED F...
Sep 24
@FF4U
96.350
96.550
96.350
30 DAY FED F...
Oct 24
@FF4V
96.455
96.600
96.455
30 DAY FED F...
Nov 24
@FF4X
96.550
96.990
96.550
30 DAY FED F...
Dec 24
@FF4Z
96.630
96.820
-0.035
96.595
s
2:01P Feb 07
30 DAY FED F...
Jan 25
@FF5F
96.600
96.945
96.600
30 DAY FED F...
Feb 25
@FF5G
96.695
96.695
30 DAY FED F...
Mar 25
@FF5H
96.730
-0.035
96.695
s
2:01P Feb 07
30 DAY FED F...
Apr 25
@FF5J
96.730
-0.035
96.695
s
2:01P Feb 07
30 DAY FED F...
May 25
@FF5K
96.730
-0.035
96.695
s
2:01P Feb 07
30 DAY FED F...
Jun 25
@FF5M
96.730
-0.035
96.695
s
2:01P Feb 07
30 DAY FED F...
Jul 25
@FF5N
96.730
-0.035
96.695
s
2:01P Feb 07
30 DAY FED F...
Aug 25
@FF5Q
96.730
-0.035
96.695
s
2:01P Feb 07
30 DAY FED F...
Sep 25
@FF5U
96.730
-0.035
96.695
s
2:01P Feb 07
30 DAY FED F...
Oct 25
@FF5V
96.730
-0.035
96.695
s
2:01P Feb 07
30 DAY FED F...
Nov 25
@FF5X
96.730
-0.035
96.695
s
2:01P Feb 07
30 DAY FED F...
Dec 25
@FF5Z
96.610
-0.035
96.575
s
2:01P Feb 07
30 DAY FED F...
Jan 26
@FF6F
96.510
-0.035
96.475
s
2:01P Feb 07
30 DAY FED F...
Feb 26
@FF6G
96.510
-0.035
96.475
s
2:01P Feb 07
30 DAY FED F...
Mar 26
@FF6H
96.510
-0.035
96.475
s
2:01P Feb 07
30 DAY FED F...
Apr 26
@FF6J
96.510
-0.035
96.475
s
2:01P Feb 07
30 DAY FED F...
May 26
@FF6K
96.510
-0.035
96.475
s
2:01P Feb 07
30 DAY FED F...
Jun 26
@FF6M
96.510
-0.035
96.475
s
2:01P Feb 07
30 DAY FED F...
Jul 26
@FF6N
96.510
-0.035
96.475
s
2:01P Feb 07
30 DAY FED F...
Aug 26
@FF6Q
96.430
-0.035
96.395
s
2:01P Feb 07
30 DAY FED F...
Sep 26
@FF6U
96.430
-0.035
96.395
s
2:01P Feb 07
30 DAY FED F...
Oct 26
@FF6V
96.425
-0.035
96.390
s
2:01P Feb 07
30 DAY FED F...
Nov 26
@FF6X
96.405
-0.035
96.370
s
2:01P Feb 07
30 DAY FED F...
Dec 26
@FF6Z
96.385
-0.035
96.350
s
2:01P Feb 07
30 DAY FED F...
Jan 27
@FF7F
96.370
-0.035
96.335
s
2:01P Feb 07
30 DAY FED F...
Feb 27
@FF7G
96.355
-0.035
96.320
s
2:01P Feb 07
30 DAY FED F...
Mar 27
@FF7H
96.340
-0.035
96.305
s
2:01P Feb 07
30 DAY FED F...
Apr 27
@FF7J
96.300
-0.035
96.265
s
2:01P Feb 07
30 DAY FED F...
May 27
@FF7K
96.275
-0.035
96.240
s
2:01P Feb 07
30 DAY FED F...
Jun 27
@FF7M
96.255
-0.035
96.220
s
2:01P Feb 07
30 DAY FED F...
Jul 27
@FF7N
96.235
-0.035
96.200
s
2:01P Feb 07
30 DAY FED F...
Aug 27
@FF7Q
96.155
-0.035
96.120
s
2:01P Feb 07
30 DAY FED F...
Sep 27
@FF7U
96.155
-0.035
96.120
s
2:01P Feb 07
30 DAY FED F...
Oct 27
@FF7V
96.150
-0.035
96.115
s
2:01P Feb 07
30 DAY FED F...
Nov 27
@FF7X
96.130
-0.035
96.095
s
2:01P Feb 07
30 DAY FED F...
Dec 27
@FF7Z
96.110
-0.035
96.075
s
2:01P Feb 07
30 DAY FED F...
Jan 28
@FF8F
96.095
-0.035
96.060
s
2:01P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3G)
Exchange:
CBOT
Last Trade:
95.4275
Change:
-0.0025
Bid:
95.4275
Ask:
95.4300
Today's High:
95.4275
Today's Low:
95.4275
Volume:
21,541
Open:
95.4275
Settle:
95.4300
Prev:
95.4300
Contract High:
Contract Low:
Updated:
Feb-07-2023
8:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@FF3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.