• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 01:05P Chart for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 02:32P Chart for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 01:05P Chart for @GF8F
Mar 18 150.525 151.025 149.575 150.100 - 0.450 149.900s 04:09P Chart for @GF8H
Apr 18 149.850 150.350 149.000 149.725 - 0.600 149.175s 03:00P Chart for @GF8J
May 18 148.625 148.975 147.800 148.150 - 0.425 148.050s 01:05P Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G
Apr 18 122.000 122.100 121.500 122.000 - 0.350 121.650s 04:10P Chart for @LE8J
Jun 18 115.300 115.500 114.725 115.100 - 0.475 114.875s 04:10P Chart for @LE8M
Aug 18 112.500 112.750 111.975 112.200 - 0.275 112.125s 04:10P Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 04:10P Chart for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 01:05P Chart for @HE8G
Apr 18 71.925 72.400 71.775 71.975 0.075 72.025s 01:05P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/16 06:06
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/13 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/16 15:00
Family Business Matters 10/05 06:16

Local Conditions
Herington, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 29% Dew Pt: 38oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:38 Sunset: 6:46
As reported at JUNCTION CITY/FT RILEY, KS at 4:00 PM
 
Local Radar
Herington, KS
Radar
 
Local Forecast
Herington, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 37°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN