• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 119.475 116.575 117.800 - 2.075 119.875 08:41A Chart for @GF0J
May 20 118.150 120.000 116.600 116.775 - 2.600 119.375 08:41A Chart for @GF0K
Aug 20 126.675 128.875 125.300 125.525 - 2.025 127.550 08:41A Chart for @GF0Q
Sep 20 127.575 129.050 126.025 126.300 - 2.050 128.350 08:41A Chart for @GF0U
Oct 20 128.000 130.125 127.025 127.525 - 1.825 129.350 08:41A Chart for @GF0V
Nov 20 127.900 130.625 127.500 127.500 - 2.250 129.750 08:41A Chart for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.425 90.825 91.250 -1.575 92.825 08:41A Chart for @LE0J
Jun 20 86.150 86.875 82.875 82.950 -3.725 86.675 08:41A Chart for @LE0M
Aug 20 91.600 92.000 88.600 88.675 -3.525 92.200 08:41A Chart for @LE0Q
Oct 20 97.125 97.775 94.900 94.900 -2.900 97.800 08:41A Chart for @LE0V
Dec 20 100.500 101.500 98.925 99.050 - 2.425 101.475 08:41A Chart for @LE0Z
Feb 21 104.725 105.300 103.150 103.175 - 2.350 105.525 08:41A Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 42.775 42.000 42.475 -0.650 43.125 08:41A Chart for @HE0J
May 20 44.475 44.950 43.325 43.550 -2.350 45.900 08:41A Chart for @HE0K
Jun 20 49.900 50.100 48.750 49.625 -1.825 51.450 08:41A Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 04/09 08:00
DTN Early Word Opening Livestock 04/09 06:35
DTN Midday Livestock Comments 04/08 12:14
DTN Closing Livestock Comment 04/08 16:18
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/09 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/09 08:15
Family Business Matters 02/28 11:15

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN