• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 01:05P Chart for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 01:05P Chart for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 01:05P Chart for @GF8V
Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 01:05P Chart for @GF8X
Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 01:05P Chart for @GF9F
Mar 19 138.575 140.050 138.450 140.050 1.425 140.000s 01:05P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 01:05P Chart for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 01:05P Chart for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 01:05P Chart for @LE9G
Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 01:05P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 01:05P Chart for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 01:05P Chart for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 01:05P Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 05/25 11:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/24 15:22
CME Feeder Cattle Index 05/24
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/25 11:35
Family Business Matters 05/15 14:05

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN