Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/17 Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/17 Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 04/17 Oct 25 287.450 288.325 285.900 287.175 0.650 287.425s 04/17 Nov 25 284.875 285.725 283.250 284.375 0.425 284.575s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 04/17 Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 04/17 Feb 26 199.400 199.950 198.750 199.650 0.200 199.600s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/17 Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Prices/Trends 04/18 14:30
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/17 16:03
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 16:15
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/18 10:55
	Family Business Matters 04/15 04:57