• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.300 180.350 179.600 179.950 - 1.325 181.275 08:54A Chart for @GF2Q
Sep 22 184.650 184.850 183.675 184.125 - 1.525 185.650 08:54A Chart for @GF2U
Oct 22 186.800 186.950 186.025 186.475 - 1.225 187.700 08:54A Chart for @GF2V
Nov 22 188.000 188.300 187.475 188.100 - 0.975 189.075 08:54A Chart for @GF2X
Jan 23 188.650 188.650 187.775 188.350 - 1.100 189.450 08:54A Chart for @GF3F
Mar 23 189.400 189.775 189.000 189.675 - 0.900 190.575 08:54A Chart for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.925 138.150 - 0.200 138.350 08:54A Chart for @LE2Q
Oct 22 144.000 144.100 143.600 143.725 - 0.500 144.225 08:54A Chart for @LE2V
Dec 22 150.275 150.350 150.000 150.100 - 0.350 150.450 08:54A Chart for @LE2Z
Feb 23 154.800 154.925 154.600 154.775 - 0.250 155.025 08:54A Chart for @LE3G
Apr 23 157.625 157.900 157.525 157.725 - 0.225 157.950 08:54A Chart for @LE3J
Jun 23 152.400 152.525 152.025 152.300 - 0.275 152.575 08:54A Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 121.675 121.275 121.350 - 0.450 121.800 08:54A Chart for @HE2Q
Oct 22 99.800 99.925 98.725 99.000 - 1.300 100.300 08:54A Chart for @HE2V
Dec 22 89.525 89.625 88.825 89.100 -0.625 89.725 08:54A Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 08/09 08:10
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/08 16:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/09 08:20
Family Business Matters 07/15 12:02


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN