• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Chart for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P Chart for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 03:07P Chart for @GF1K
Aug 21 153.950 154.575 153.500 154.400 0.400 154.250s 01:05P Chart for @GF1Q
Sep 21 155.000 155.400 154.500 155.300 0.250 155.000s 01:05P Chart for @GF1U
Oct 21 155.500 155.800 155.000 155.700 0.475 155.700s 01:05P Chart for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02:31P Chart for @LE1M
Aug 21 118.600 118.600 117.725 118.050 - 0.475 118.150s 02:31P Chart for @LE1Q
Oct 21 122.000 122.175 121.350 121.775 - 0.175 121.900s 01:05P Chart for @LE1V
Dec 21 124.425 124.750 124.000 124.425 - 0.150 124.525s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 03:14P Chart for @HE1K
Jun 21 95.900 96.375 95.300 95.625 -0.150 95.750s 02:31P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 02/25 15:40
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/25 11:39
DTN Closing Livestock Comment 02/25 16:16
CME Feeder Cattle Index 02/23
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/25 15:15
Family Business Matters 01/07 05:22

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN