• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.550 142.125 141.350 141.600 0.625 141.700s 01:05P Chart for @GF0U
Oct 20 142.450 142.500 140.300 140.375 - 1.625 140.625s 01:05P Chart for @GF0V
Nov 20 143.025 143.500 140.800 140.975 - 1.550 141.175s 01:05P Chart for @GF0X
Jan 21 141.150 141.150 139.200 139.325 - 1.475 139.450s 01:05P Chart for @GF1F
Mar 21 140.075 140.300 138.250 138.400 - 1.600 138.475s 03:30P Chart for @GF1H
Apr 21 141.375 141.475 139.575 139.700 - 1.675 139.725s 01:05P Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 02:37P Chart for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 01:05P Chart for @LE0Z
Feb 21 115.425 115.425 114.000 114.025 - 1.050 114.200s 01:05P Chart for @LE1G
Apr 21 117.425 117.425 116.225 116.250 - 1.025 116.375s 01:05P Chart for @LE1J
Jun 21 110.750 110.850 109.700 109.775 - 0.900 109.850s 02:30P Chart for @LE1M
Aug 21 109.225 109.225 108.100 108.150 - 0.825 108.225s 01:05P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 02:44P Chart for @HE0V
Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 01:05P Chart for @HE0Z
Feb 21 68.300 69.900 68.125 68.850 1.850 69.075s 01:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Livestock Comments 09/22 06:40
DTN Midday Livestock Comments 09/22 12:24
DTN Closing Livestock Comment 09/22 16:05
CME Feeder Cattle Index 09/21
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:05
Family Business Matters 09/08 11:38

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN