• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.975 183.150 180.300 181.500 - 1.975 181.800s 01:05P Chart for @GF3F
Mar 23 185.625 185.750 183.025 183.850 - 2.225 184.150s 01:05P Chart for @GF3H
Apr 23 188.850 188.925 186.450 187.075 - 2.200 187.325s 01:05P Chart for @GF3J
May 23 191.750 191.750 189.500 189.975 - 2.050 190.200s 01:05P Chart for @GF3K
Aug 23 201.750 201.800 199.600 200.275 - 1.750 200.400s 01:05P Chart for @GF3Q
Sep 23 203.575 203.575 201.600 201.925 - 1.925 202.000s 01:05P Chart for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 01:05P Chart for @LE2Z
Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 02:37P Chart for @LE3G
Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 01:05P Chart for @LE3J
Jun 23 155.900 155.950 154.175 154.325 - 1.800 154.475s 01:05P Chart for @LE3M
Aug 23 156.250 156.250 154.550 154.750 - 1.675 154.875s 01:05P Chart for @LE3Q
Oct 23 160.000 160.000 158.500 158.750 - 1.525 158.825s 01:05P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 01:05P Chart for @HE2Z
Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 02:31P Chart for @HE3G
Apr 23 95.125 95.400 92.475 92.825 -3.025 92.800s 01:05P Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 12/06 14:10
DTN Early Word Livestock Comments 12/06 06:14
DTN Midday Livestock Comments 12/06 11:37
DTN Closing Livestock Comment 12/05 15:41
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/06 11:00
Family Business Matters 11/03 09:28


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN