• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 135.775 136.625 134.650 135.375 - 0.700 135.525s 06/14 Chart for @GF9Q
Sep 19 135.975 136.825 135.000 135.650 - 0.700 135.800s 06/14 Chart for @GF9U
Oct 19 136.000 136.825 135.000 135.600 - 0.725 135.750s 06/14 Chart for @GF9V
Nov 19 136.000 136.900 135.125 135.950 - 0.775 135.875s 06/14 Chart for @GF9X
Jan 20 134.750 135.000 133.300 133.975 - 0.900 133.850s 06/14 Chart for @GF0F
Mar 20 133.775 134.250 132.750 132.850 - 1.150 133.075s 06/14 Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V
Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Chart for @LE9Z
Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 Chart for @LE0G
Apr 20 116.850 117.050 116.025 116.125 - 0.675 116.175s 06/14 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
CME Feeder Cattle Index 06/14
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/14 15:05
Family Business Matters 05/28 14:39

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN