Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 182.975 183.150 180.300 181.500 - 1.975 181.800s 01:05P Mar 23 185.625 185.750 183.025 183.850 - 2.225 184.150s 01:05P Apr 23 188.850 188.925 186.450 187.075 - 2.200 187.325s 01:05P May 23 191.750 191.750 189.500 189.975 - 2.050 190.200s 01:05P Aug 23 201.750 201.800 199.600 200.275 - 1.750 200.400s 01:05P Sep 23 203.575 203.575 201.600 201.925 - 1.925 202.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 01:05P Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 02:37P Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 01:05P Jun 23 155.900 155.950 154.175 154.325 - 1.800 154.475s 01:05P Aug 23 156.250 156.250 154.550 154.750 - 1.675 154.875s 01:05P Oct 23 160.000 160.000 158.500 158.750 - 1.525 158.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 01:05P Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 02:31P Apr 23 95.125 95.400 92.475 92.825 -3.025 92.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Prices/Trends 12/06 14:10
	DTN Early Word Livestock Comments 12/06 06:14
	DTN Midday Livestock Comments 12/06 11:37
	DTN Closing Livestock Comment 12/05 15:41
	CME Feeder Cattle Index 12/06
	Weekly Beef Export Sales 12/01 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/06 11:00
	Family Business Matters 11/03 09:28