• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 157.375 157.825 157.025 157.325 - 0.225 157.175s 05/17 Chart for @GF2K
Aug 22 168.100 168.700 166.400 166.525 - 0.650 166.775s 05/17 Chart for @GF2Q
Sep 22 170.800 171.150 169.000 169.000 - 0.825 169.225s 05/17 Chart for @GF2U
Oct 22 173.075 173.450 171.175 171.450 - 1.050 171.375s 05/17 Chart for @GF2V
Nov 22 174.825 175.150 172.900 172.900 - 0.975 173.100s 05/17 Chart for @GF2X
Jan 23 174.500 174.500 172.850 172.850 - 0.650 173.000s 05/17 Chart for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.600 133.925 132.825 132.850 - 0.175 133.000s 05/17 Chart for @LE2M
Aug 22 134.175 134.400 133.250 133.250 - 0.425 133.475s 05/17 Chart for @LE2Q
Oct 22 140.225 140.275 139.200 139.325 - 0.325 139.525s 05/17 Chart for @LE2V
Dec 22 146.200 146.400 145.150 145.250 - 0.650 145.350s 05/17 Chart for @LE2Z
Feb 23 151.675 151.850 150.600 150.700 - 0.650 150.775s 05/17 Chart for @LE3G
Apr 23 155.400 155.600 154.375 154.550 - 0.500 154.525s 05/17 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.200 105.450 102.600 105.075 1.325 105.150s 05/17 Chart for @HE2M
Jul 22 104.850 107.975 104.275 107.750 2.950 107.750s 05/17 Chart for @HE2N
Aug 22 105.000 107.600 104.450 107.300 2.450 107.250s 05/17 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:15
Family Business Matters 04/05 05:00


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN