Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P May 21 147.025 147.475 146.375 147.350 0.425 147.225s 03:07P Aug 21 153.950 154.575 153.500 154.400 0.400 154.250s 01:05P Sep 21 155.000 155.400 154.500 155.300 0.250 155.000s 01:05P Oct 21 155.500 155.800 155.000 155.700 0.475 155.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02:31P Aug 21 118.600 118.600 117.725 118.050 - 0.475 118.150s 02:31P Oct 21 122.000 122.175 121.350 121.775 - 0.175 121.900s 01:05P Dec 21 124.425 124.750 124.000 124.425 - 0.150 124.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 03:14P Jun 21 95.900 96.375 95.300 95.625 -0.150 95.750s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 02/25 15:40
	DTN Early Word Livestock Comments 02/25 06:12
	DTN Midday Livestock Comments 02/25 11:39
	DTN Closing Livestock Comment 02/25 16:16
	CME Feeder Cattle Index 02/23
	Weekly Beef Export Sales 02/25 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/25 15:15
	Family Business Matters 01/07 05:22

	Local Conditions
Chg Zip Code: