• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.750 261.975 258.100 259.875 - 0.125 259.825s 01:05P Chart for @GF4Q
Sep 24 261.950 263.125 259.525 261.100 0.050 261.175s 01:05P Chart for @GF4U
Oct 24 262.850 263.875 260.325 261.800 - 0.100 261.875s 01:05P Chart for @GF4V
Nov 24 262.650 263.675 260.175 261.650 - 0.150 261.700s 01:05P Chart for @GF4X
Jan 25 260.450 261.675 258.275 259.825 - 0.250 259.750s 01:05P Chart for @GF5F
Mar 25 260.775 261.300 258.700 260.100 - 0.350 259.975s 01:05P Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.525 187.850 186.175 187.150 0.400 187.075s 01:05P Chart for @LE4M
Aug 24 182.925 183.650 181.250 182.600 0.450 182.550s 01:05P Chart for @LE4Q
Oct 24 184.550 184.975 182.625 183.825 - 0.050 183.825s 01:05P Chart for @LE4V
Dec 24 187.675 188.000 185.650 186.600 - 0.475 186.600s 01:05P Chart for @LE4Z
Feb 25 190.375 190.725 188.525 189.375 - 0.500 189.400s 01:05P Chart for @LE5G
Apr 25 192.000 192.525 190.525 191.425 - 0.325 191.375s 01:05P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 93.150 93.400 90.800 91.025 -2.625 91.150s 01:05P Chart for @HE4N
Aug 24 90.800 91.150 88.750 89.150 -2.450 89.125s 01:05P Chart for @HE4Q
Oct 24 77.800 77.875 75.925 76.375 -2.000 76.400s 01:05P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 06/20 13:50
DTN Early Word Livestock Comments 06/20 06:14
DTN Midday Livestock Comments 06/20 11:51
DTN Closing Livestock Comment 06/18 16:12
CME Feeder Cattle Index 06/18
Cattle on Feed Report Preview 06/20 11:09
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/20 11:05
Family Business Matters 04/22 10:47


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN