• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 07/27 Chart for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 07/27 Chart for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 07/27 Chart for @GF1V
Nov 21 166.500 168.150 166.125 166.975 - 0.225 167.025s 07/27 Chart for @GF1X
Jan 22 166.100 167.600 165.800 166.550 - 0.100 166.750s 07/27 Chart for @GF2F
Mar 22 166.000 167.250 166.000 166.900 - 0.050 166.825s 07/27 Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Chart for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Chart for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 Chart for @LE1Z
Feb 22 138.100 138.850 137.675 137.825 - 0.450 137.950s 07/27 Chart for @LE2G
Apr 22 139.850 140.600 139.675 139.800 - 0.175 139.850s 07/27 Chart for @LE2J
Jun 22 134.025 134.750 133.900 133.900 - 0.075 134.025s 07/27 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Chart for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 Chart for @HE1V
Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 07/27 Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Livestock Comments 07/27 06:20
DTN Midday Livestock Comments 07/27 11:45
DTN Closing Livestock Comment 07/27 15:53
CME Feeder Cattle Index 07/26
USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/27 15:00
Family Business Matters 06/04 05:00


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN