Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 20 @AC0G  1.349  1.359  1.377  1.338  1.345  -0.008  1.341s  1:34P Jan 21
ETHANOL  Mar 20 @AC0H  1.376  1.390  1.402  1.361  1.364  -0.012  1.364s  1:34P Jan 21
ETHANOL  Apr 20 @AC0J  1.401  1.420  1.420  1.387  1.387  -0.014  1.387s  1:16P Jan 21
ETHANOL  May 20 @AC0K  1.417        1.379  -0.014  1.403s  1:16P Jan 21
ETHANOL  Jun 20 @AC0M  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Jul 20 @AC0N  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Aug 20 @AC0Q  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Sep 20 @AC0U  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Oct 20 @AC0V  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Nov 20 @AC0X  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Dec 20 @AC0Z  1.417          -0.014  1.403s  1:16P Jan 21
ETHANOL  Jan 21 @AC1F  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Feb 21 @AC1G  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Mar 21 @AC1H  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Apr 21 @AC1J  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  May 21 @AC1K  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jun 21 @AC1M  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jul 21 @AC1N  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Aug 21 @AC1Q  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Sep 21 @AC1U  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Oct 21 @AC1V  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Nov 21 @AC1X  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Dec 21 @AC1Z  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jan 22 @AC2F  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Feb 22 @AC2G  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Mar 22 @AC2H  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Apr 22 @AC2J  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  May 22 @AC2K  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jun 22 @AC2M  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Jul 22 @AC2N  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Aug 22 @AC2Q  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Sep 22 @AC2U  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Oct 22 @AC2V  1.413          -0.014  1.399s  1:16P Jan 21
ETHANOL  Nov 22 @AC2X  1.413          -0.014  1.399s  1:16P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0G)
Exchange:  CBOT
Last Trade:  1.345
Change:  -0.008
Bid:  1.332
Ask:  1.353
Today's High:  1.377
Today's Low:  1.338
Volume:  120
Open:  1.359
Settle:  1.341s
Prev:  1.349
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@AC0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN