Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14035  14000  14030  13910  13910  -125  14035  8:55P Mar 31
ROUGH RICE  Jul 20 @RR0N  14025  13970  13990  13885  13885  -140  14025  8:46P Mar 31
ROUGH RICE  Sep 20 @RR0U  12100  12080  12080  12030  12030  -70  12100  8:07P Mar 31
ROUGH RICE  Nov 20 @RR0X  12075  12050  12095  11900  11940  -25  12050s  1:15P Mar 31
ROUGH RICE  Jan 21 @RR1F  12085          -25  12060s  1:15P Mar 31
ROUGH RICE  Mar 21 @RR1H  12085          -25  12060s  1:15P Mar 31
ROUGH RICE  May 21 @RR1K  12085          -25  12060s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  13910
Change:  - 125
Bid:  13910
Ask:  14025
Today's High:  14030
Today's Low:  13910
Volume:  712
Open:  14000
Settle:  14035
Prev:  14035
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN