Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13780  13780  13795  13770  13795  15  13780  8:15P Sep 19
ROUGH RICE  Jan 22 @RR2F  13945  13950  13965  13950  13960  15  13945  8:15P Sep 19
ROUGH RICE  Mar 22 @RR2H  14055  14120  14120  14120  14120  75  14130s  1:15P Sep 17
ROUGH RICE  May 22 @RR2K  14155          75  14230s  1:15P Sep 17
ROUGH RICE  Jul 22 @RR2N  14255          75  14330s  1:15P Sep 17
ROUGH RICE  Sep 22 @RR2U  13910        14000  75  13985s  1:15P Sep 17
ROUGH RICE  Nov 22 @RR2X  13910          75  13985s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13795
Change:  15
Bid:  13785
Ask:  13800
Today's High:  13795
Today's Low:  13770
Volume:  385
Open:  13780
Settle:  13780
Prev:  13780
Contract High: 
Contract Low: 
Updated:  Sep-19-2021
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN