Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16120  16065  16065  15900  15900  -290  15830s  1:15P Jul 05
ROUGH RICE  Sep 22 @RR2U  16110  16110  16115  16105  16105  -5.0  16110  8:53P Jul 05
ROUGH RICE  Nov 22 @RR2X  16655  16500  16520  16500  16520  -300  16355s  1:15P Jul 05
ROUGH RICE  Jan 23 @RR3F  16795  16750  16750  16750  16750  -320  16475s  1:15P Jul 05
ROUGH RICE  Mar 23 @RR3H  16905        17290  -330  16575s  1:15P Jul 05
ROUGH RICE  May 23 @RR3K  17145          -330  16815s  1:15P Jul 05
ROUGH RICE  Jul 23 @RR3N  17250          -330  16920s  1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  15900
Change:  - 290
Bid:  15800
Ask:  16750
Today's High:  16065
Today's Low:  15900
Volume:  18
Open:  16065
Settle:  15830s
Prev:  16120
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN