Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13165  13185  13210  13125  13125  -90  13075s  1:15P Mar 04
ROUGH RICE  May 21 @RR1K  13355  13360  13400  13360  13400  45  13355  8:59P Mar 04
ROUGH RICE  Jul 21 @RR1N  13630        13630  -80  13550s  1:15P Mar 04
ROUGH RICE  Sep 21 @RR1U  12855  12920  12920  12920  12920  65  12855  8:02P Mar 04
ROUGH RICE  Nov 21 @RR1X  12995        12885  -110  12885s  1:15P Mar 04
ROUGH RICE  Jan 22 @RR2F  13130          -110  13020s  1:15P Mar 04
ROUGH RICE  Mar 22 @RR2H  13130          -110  13020s  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13125
Change:  - 90
Bid:  12535
Ask:  13200
Today's High:  13210
Today's Low:  13125
Volume:  33
Open:  13185
Settle:  13075s
Prev:  13165
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN