Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14980  14915  15045  14915  15040  60  14980  8:00P Jan 24
ROUGH RICE  May 22 @RR2K  15045  15070  15155  15070  15095  120  15165s  1:15P Jan 24
ROUGH RICE  Jul 22 @RR2N  15165        15190  100  15265s  1:15P Jan 24
ROUGH RICE  Sep 22 @RR2U  14400  14400  14400  14300  14390  60  14460s  1:15P Jan 24
ROUGH RICE  Nov 22 @RR2X  14400          60  14460s  1:15P Jan 24
ROUGH RICE  Jan 23 @RR3F  14555          60  14615s  1:15P Jan 24
ROUGH RICE  Mar 23 @RR3H  14555          60  14615s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  15040
Change:  60
Bid:  14990
Ask:  15045
Today's High:  15045
Today's Low:  14915
Volume:  509
Open:  14915
Settle:  14980
Prev:  14980
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN