Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
16120
16065
16065
15900
15900
-290
15830
s
1:15P Jul 05
ROUGH RICE
Sep 22
@RR2U
16110
16110
16115
16105
16105
-5.0
16110
8:53P Jul 05
ROUGH RICE
Nov 22
@RR2X
16655
16500
16520
16500
16520
-300
16355
s
1:15P Jul 05
ROUGH RICE
Jan 23
@RR3F
16795
16750
16750
16750
16750
-320
16475
s
1:15P Jul 05
ROUGH RICE
Mar 23
@RR3H
16905
17290
-330
16575
s
1:15P Jul 05
ROUGH RICE
May 23
@RR3K
17145
-330
16815
s
1:15P Jul 05
ROUGH RICE
Jul 23
@RR3N
17250
-330
16920
s
1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
15900
Change:
- 290
Bid:
15800
Ask:
16750
Today's High:
16065
Today's Low:
15900
Volume:
18
Open:
16065
Settle:
15830
s
Prev:
16120
Contract High:
Contract Low:
Updated:
Jul-05-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.