Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14240  14265  14405  14265  14390  150  14240  8:54P Jul 21
ROUGH RICE  Nov 24 @RR4X  14485  14540  14625  14540  14620  135  14485  8:20P Jul 21
ROUGH RICE  Jan 25 @RR5F  14725        14770  14725  1:15P Jul 19
ROUGH RICE  Mar 25 @RR5H  14980        15310  14980  1:15P Jul 19
ROUGH RICE  May 25 @RR5K  15115        16085  15115  1:15P Jul 19
ROUGH RICE  Jul 25 @RR5N  15285          15285  1:15P Jul 19
ROUGH RICE  Sep 25 @RR5U  15455          15455  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14390
Change:  150
Bid:  14365
Ask:  14500
Today's High:  14405
Today's Low:  14265
Volume:  662
Open:  14265
Settle:  14240
Prev:  14240
Contract High: 
Contract Low: 
Updated:  Jul-21-2024
8:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN