Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11910  11910  11910  11755  11815  -115  11795s  1:18P Oct 21
ROUGH RICE  Jan 20 @RR0F  12200  12200  12210  12035  12055  -130  12070s  1:19P Oct 21
ROUGH RICE  Mar 20 @RR0H  12385  12275  12275  12275  12275  -110  12275s  1:15P Oct 21
ROUGH RICE  May 20 @RR0K  12455        12455  -100  12355s  1:15P Oct 21
ROUGH RICE  Jul 20 @RR0N  12500        12500  -100  12400s  1:15P Oct 21
ROUGH RICE  Sep 20 @RR0U  12015          -100  11915s  1:15P Oct 21
ROUGH RICE  Nov 20 @RR0X  12015          -100  11915s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11815
Change:  - 115
Bid:  11750
Ask:  11850
Today's High:  11910
Today's Low:  11755
Volume:  821
Open:  11910
Settle:  11795s
Prev:  11910
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN