Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13330  13305  13325  13300  13300  -30  13330  8:20P Feb 17
ROUGH RICE  May 20 @RR0K  13565  13485  13560  13485  13540  -25  13565  8:19P Feb 17
ROUGH RICE  Jul 20 @RR0N  13530  13505  13505  13450  13450  -80  13530  7:08P Feb 17
ROUGH RICE  Sep 20 @RR0U  12075  12070  12070  12000  12000  -75  12075  8:35P Feb 17
ROUGH RICE  Nov 20 @RR0X  12010        12240  -25  11985s  1:15P Feb 14
ROUGH RICE  Jan 21 @RR1F  12045          -25  12020s  1:15P Feb 14
ROUGH RICE  Mar 21 @RR1H  12045          -25  12020s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13300
Change:  - 30
Bid:  13300
Ask:  13350
Today's High:  13325
Today's Low:  13300
Volume:  785
Open:  13305
Settle:  13330
Prev:  13330
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN