Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  502.50  491.00  491.00  475.00  475.50  -27.00  502.50  2:00P Jun 20
LUMBER  Sep 24 @LBR4U  514.50  507.00  507.00  495.50  496.00  -18.50  514.50  2:04P Jun 20
LUMBER  Nov 24 @LBR4X  525.00  517.00  517.00  510.00  510.00  -15.00  525.00  1:40P Jun 20
LUMBER  Jan 25 @LBR5F  540.50  536.00  536.00  528.50  528.50  -12.00  540.50  1:34P Jun 20
LUMBER  Mar 25 @LBR5H  546.50            546.50   
LUMBER  May 25 @LBR5K  568.50        647.50  -2.00  566.50s  3:00P Jun 18
LUMBER  Jul 25 @LBR5N  585.50          -2.00  583.50s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  475.50
Change:  -27.00
Bid:  475.00
Ask:  479.00
Today's High:  491.00
Today's Low:  475.00
Volume:  1,590
Open:  491.00
Settle:  502.50
Prev:  502.50
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN