Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  564.00  564.50  567.00  555.00  559.50  -7.50  556.50s  3:04P Feb 20
LUMBER  May 24 @LBR4K  586.00  587.50  587.50  574.50  577.50  -7.00  579.00s  3:04P Feb 20
LUMBER  Jul 24 @LBR4N  597.00  594.50  594.50  590.00  590.50  -6.50  590.50s  3:00P Feb 20
LUMBER  Sep 24 @LBR4U  610.50        602.50  -6.50  604.00s  3:00P Feb 20
LUMBER  Nov 24 @LBR4X  616.50          -6.50  610.00s  3:00P Feb 20
LUMBER  Jan 25 @LBR5F  622.50          -6.50  616.00s  3:00P Feb 20
LUMBER  Mar 25 @LBR5H  628.50          -6.50  622.00s  3:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  559.50
Change:  - 7.50
Bid:  554.50
Ask:  563.00
Today's High:  567.00
Today's Low:  555.00
Volume:  584
Open:  564.50
Settle:  556.50s
Prev:  564.00
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN