Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  397.80  397.30  405.90  394.10  404.50  6.80  404.60s  3:04P Dec 13
RANDOM LENGT... Mar 20 @LB0H  407.50  406.90  415.00  404.00  413.50  6.70  414.20s  3:01P Dec 13
RANDOM LENGT... May 20 @LB0K  404.80  404.90  410.80  400.90  409.10  5.00  409.80s  3:01P Dec 13
RANDOM LENGT... Jul 20 @LB0N  397.70  399.80  402.40  399.80  402.40  4.70  402.40s  3:00P Dec 13
RANDOM LENGT... Sep 20 @LB0U  393.70        392.70  4.70  398.40s  3:00P Dec 13
RANDOM LENGT... Nov 20 @LB0X  392.20          4.70  396.90s  3:00P Dec 13
RANDOM LENGT... Jan 21 @LB1F  390.70          4.70  395.40s  3:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  404.50
Change:  6.80
Bid:  392.00
Ask:  414.80
Today's High:  405.90
Today's Low:  394.10
Volume:  332
Open:  397.30
Settle:  404.60s
Prev:  397.80
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN