Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  660.00  666.70  678.70  659.20  678.70  18.70  660.00  2:20P Dec 04
RANDOM LENGT... Mar 21 @LB1H  636.00  642.10  654.40  638.00  654.30  18.30  636.00  2:19P Dec 04
RANDOM LENGT... May 21 @LB1K  599.90  606.40  619.70  605.40  619.60  19.70  599.90  2:19P Dec 04
RANDOM LENGT... Jul 21 @LB1N  569.00  580.00  585.50  580.00  585.50  16.50  569.00  11:02A Dec 04
RANDOM LENGT... Sep 21 @LB1U  559.50    569.20  569.20      559.50   
RANDOM LENGT... Nov 21 @LB1X  544.60          14.90  559.50s  3:00P Dec 03
RANDOM LENGT... Jan 22 @LB2F  544.60          14.90  559.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  678.70
Change:  18.70
Bid:  677.00
Ask:  678.60
Today's High:  678.70
Today's Low:  659.20
Volume:  176
Open:  666.70
Settle:  660.00
Prev:  660.00
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN