Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  980.00  982.00  994.00  977.00  981.00  1.00  981.00s  3:00P Mar 04
RANDOM LENGT... May 21 @LB1K  844.70  843.80  874.40  836.10  866.00  21.30  866.00s  3:00P Mar 04
RANDOM LENGT... Jul 21 @LB1N  764.10  756.50  782.00  754.00  778.00  13.90  778.00s  3:04P Mar 04
RANDOM LENGT... Sep 21 @LB1U  716.50  711.40  711.40  711.40  711.40  1.60  718.10s  3:00P Mar 04
RANDOM LENGT... Nov 21 @LB1X  684.60  681.40  690.00  681.40  690.00  5.40  690.00s  3:00P Mar 04
RANDOM LENGT... Jan 22 @LB2F  684.60          5.40  690.00s  3:00P Mar 04
RANDOM LENGT... Mar 22 @LB2H  684.60          5.40  690.00s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  981.00
Change:  1.00
Bid:  975.00
Ask:  985.90
Today's High:  994.00
Today's Low:  977.00
Volume:  57
Open:  982.00
Settle:  981.00s
Prev:  980.00
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN