Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  657.00  654.00  654.00  626.60  640.00  -17.00  640.00s  3:00P Jul 05
RANDOM LENGT... Sep 22 @LB2U  669.70  658.70  674.10  620.70  648.40  -21.30  648.40s  3:00P Jul 05
RANDOM LENGT... Nov 22 @LB2X  655.80  637.00  667.50  630.60  652.50  -2.40  653.40s  3:00P Jul 05
RANDOM LENGT... Jan 23 @LB3F  670.00        670.00  -0.20  669.80s  3:00P Jul 05
RANDOM LENGT... Mar 23 @LB3H  705.00        645.10  -0.20  704.80s  3:00P Jul 05
RANDOM LENGT... May 23 @LB3K  705.10        755.00  -0.20  704.90s  3:00P Jul 05
RANDOM LENGT... Jul 23 @LB3N  670.90          23.60  694.50s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  640.00
Change:  -17.00
Bid:  620.00
Ask:  680.00
Today's High:  654.00
Today's Low:  626.60
Volume:  63
Open:  654.00
Settle:  640.00s
Prev:  657.00
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN