Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 25
@LBR5N
628.50
626.00
631.50
616.50
620.00
-8.50
620.00
s
3:04P Jul 01
LUMBER
Sep 25
@LBR5U
667.50
667.00
671.50
662.00
666.00
-0.50
667.00
s
3:04P Jul 01
LUMBER
Nov 25
@LBR5X
680.00
682.50
683.00
676.00
680.50
0.50
680.50
s
3:00P Jul 01
LUMBER
Jan 26
@LBR6F
697.00
0.50
697.50
s
3:00P Jul 01
LUMBER
Mar 26
@LBR6H
714.00
0.50
714.50
s
3:00P Jul 01
LUMBER
May 26
@LBR6K
731.00
0.50
731.50
s
3:00P Jul 01
LUMBER
Jul 26
@LBR6N
748.00
0.50
748.50
s
3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:
CME
Last Trade:
620.00
Change:
- 8.50
Bid:
617.50
Ask:
630.00
Today's High:
631.50
Today's Low:
616.50
Volume:
482
Open:
626.00
Settle:
620.00
s
Prev:
628.50
Contract High:
Contract Low:
Updated:
Jul-01-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@LBR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.