Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  323.20  322.40  323.60  319.70  321.30  -1.60  321.60s  1:52P Dec 14
RANDOM LENGT... Mar 19 @LB9H  329.30  329.00  329.70  325.40  327.30  -2.00  327.30s  1:52P Dec 14
RANDOM LENGT... May 19 @LB9K  335.20  332.00  336.30  332.00  334.30  -1.70  333.50s  1:26P Dec 14
RANDOM LENGT... Jul 19 @LB9N  348.00  344.40  344.40  344.40  344.40  -3.60  344.40s  1:05P Dec 14
RANDOM LENGT... Sep 19 @LB9U  349.00        388.00  -3.20  345.80s  1:05P Dec 14
RANDOM LENGT... Nov 19 @LB9X  344.80        384.70  -3.20  341.60s  1:05P Dec 14
RANDOM LENGT... Jan 20 @LB0F  340.60          -3.20  337.40s  1:05P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  321.30
Change:  - 1.60
Bid:  321.00
Ask:  329.00
Today's High:  323.60
Today's Low:  319.70
Volume:  183
Open:  322.40
Settle:  321.60s
Prev:  323.20
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN