Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  385.60  387.10  399.70  386.60  398.40  12.00  397.60s  3:04P Oct 21
RANDOM LENGT... Jan 20 @LB0F  387.20  388.60  400.30  388.60  399.40  11.00  398.20s  3:04P Oct 21
RANDOM LENGT... Mar 20 @LB0H  388.00  391.80  400.00  391.80  397.00  8.00  396.00s  3:04P Oct 21
RANDOM LENGT... May 20 @LB0K  390.10  399.90  399.90  397.90  397.90  7.30  397.40s  3:00P Oct 21
RANDOM LENGT... Jul 20 @LB0N  388.60          7.30  395.90s  3:00P Oct 21
RANDOM LENGT... Sep 20 @LB0U  387.10          7.30  394.40s  3:00P Oct 21
RANDOM LENGT... Nov 20 @LB0X  385.60          7.30  392.90s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  398.40
Change:  12.00
Bid:  391.50
Ask:  398.80
Today's High:  399.70
Today's Low:  386.60
Volume:  626
Open:  387.10
Settle:  397.60s
Prev:  385.60
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN