Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  373.80  376.20  389.50  372.00  386.30  12.20  386.00s  3:02P Jun 14
RANDOM LENGT... Sep 19 @LB9U  376.30  377.10  388.80  372.20  385.00  8.70  385.00s  3:02P Jun 14
RANDOM LENGT... Nov 19 @LB9X  375.90  379.80  386.00  375.00  382.40  6.50  382.40s  3:00P Jun 14
RANDOM LENGT... Jan 20 @LB0F  384.90  389.10  389.10  385.00  385.00  0.10  385.00s  3:00P Jun 14
RANDOM LENGT... Mar 20 @LB0H  383.00          0.10  383.10s  3:00P Jun 14
RANDOM LENGT... May 20 @LB0K  378.30          0.10  378.40s  3:00P Jun 14
RANDOM LENGT... Jul 20 @LB0N  374.30          0.10  374.40s  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  386.30
Change:  12.20
Bid:  383.00
Ask:  388.80
Today's High:  389.50
Today's Low:  372.00
Volume:  889
Open:  376.20
Settle:  386.00s
Prev:  373.80
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN