Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  497.50  498.50  502.00  490.00  491.50  -5.00  492.50s  3:00P Oct 03
LUMBER  Jan 24 @LBR4F  510.50  510.50  514.00  504.50  505.50  -3.00  507.50s  3:00P Oct 03
LUMBER  Mar 24 @LBR4H  520.00  519.00  519.00  519.00  519.00  -1.00  519.00s  3:00P Oct 03
LUMBER  May 24 @LBR4K  530.00        521.50  -1.00  529.00s  3:00P Oct 03
LUMBER  Jul 24 @LBR4N  536.00          -1.00  535.00s  3:00P Oct 03
LUMBER  Sep 24 @LBR4U  542.00          -1.00  541.00s  3:00P Oct 03
LUMBER  Nov 24 @LBR4X  548.00          -1.00  547.00s  3:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  491.50
Change:  - 5.00
Bid:  489.50
Ask:  493.00
Today's High:  502.00
Today's Low:  490.00
Volume:  314
Open:  498.50
Settle:  492.50s
Prev:  497.50
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN