Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  304.10    320.00  313.20  303.00    304.10   
RANDOM LENGT... Jul 20 @LB0N  320.50    324.15  324.15  318.50    320.50   
RANDOM LENGT... Sep 20 @LB0U  319.60    310.00    320.00    319.60   
RANDOM LENGT... Nov 20 @LB0X  322.00  324.90  324.90  324.90  324.90  1.30  323.30s  3:00P Apr 08
RANDOM LENGT... Jan 21 @LB1F  332.00        332.00  1.30  333.30s  3:00P Apr 08
RANDOM LENGT... Mar 21 @LB1H  330.60          1.30  331.90s  3:00P Apr 08
RANDOM LENGT... May 21 @LB1K  329.10          1.30  330.40s  3:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  303.00
Change: 
Bid:  301.80
Ask:  313.20
Today's High:  320.00
Today's Low:  313.20
Volume:  198
Open: 
Settle:  304.10
Prev:  304.10
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN