Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Oct 23
@DA3V
16.93
16.88
16.93
MILK CLASS III
Nov 23
@DA3X
17.33
17.32
17.32
17.23
17.23
-0.10
17.33
6:52P Oct 03
MILK CLASS III
Dec 23
@DA3Z
17.56
17.56
17.56
MILK CLASS III
Jan 24
@DA4F
17.99
17.97
17.99
MILK CLASS III
Feb 24
@DA4G
18.13
18.13
18.13
MILK CLASS III
Mar 24
@DA4H
18.22
18.22
18.22
MILK CLASS III
Apr 24
@DA4J
18.26
18.30
18.30
18.30
18.30
0.04
18.30
s
1:10P Oct 03
MILK CLASS III
May 24
@DA4K
18.40
18.40
18.40
MILK CLASS III
Jun 24
@DA4M
18.38
18.38
0.01
18.39
s
1:10P Oct 03
MILK CLASS III
Jul 24
@DA4N
18.51
18.50
0.01
18.52
s
1:10P Oct 03
MILK CLASS III
Aug 24
@DA4Q
18.55
18.38
18.55
MILK CLASS III
Sep 24
@DA4U
18.49
18.46
0.03
18.52
s
1:10P Oct 03
MILK CLASS III
Oct 24
@DA4V
18.52
18.50
18.52
MILK CLASS III
Nov 24
@DA4X
18.50
18.50
18.50
MILK CLASS III
Dec 24
@DA4Z
18.40
18.40
0.00
18.40
s
1:10P Oct 03
MILK CLASS III
Jan 25
@DA5F
18.10
17.20
0.00
18.10
s
1:10P Oct 03
MILK CLASS III
Feb 25
@DA5G
18.05
17.20
0.00
18.05
s
1:10P Oct 03
MILK CLASS III
Mar 25
@DA5H
18.00
17.20
0.00
18.00
s
1:10P Oct 03
MILK CLASS III
Apr 25
@DA5J
17.84
0.00
17.84
s
1:10P Oct 03
MILK CLASS III
May 25
@DA5K
17.77
0.00
17.77
s
1:10P Oct 03
MILK CLASS III
Jun 25
@DA5M
17.89
0.00
17.89
s
1:10P Oct 03
MILK CLASS III
Jul 25
@DA5N
17.99
0.00
17.99
s
1:10P Oct 03
MILK CLASS III
Aug 25
@DA5Q
17.97
0.00
17.97
s
1:10P Oct 03
MILK CLASS III
Sep 25
@DA5U
17.94
s
MILK CLASS III
Sep 23
@DA3U
18.39
18.41
18.41
18.40
18.40
0.00
18.39
s
12:10P Oct 03
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Oct 23
@DK3V
21.00
21.26
21.26
21.26
21.26
0.22
21.22
s
3:16P Oct 03
MILK CLASS IV
Nov 23
@DK3X
20.50
20.65
20.70
20.65
20.70
0.17
20.67
s
2:46P Oct 03
MILK CLASS IV
Dec 23
@DK3Z
19.69
19.79
19.80
19.79
19.80
0.01
19.70
s
1:10P Oct 03
MILK CLASS IV
Jan 24
@DK4F
19.25
19.25
19.25
MILK CLASS IV
Feb 24
@DK4G
19.25
19.30
19.25
MILK CLASS IV
Mar 24
@DK4H
19.30
19.30
19.30
MILK CLASS IV
Apr 24
@DK4J
19.35
19.35
19.35
MILK CLASS IV
May 24
@DK4K
19.45
19.45
19.45
MILK CLASS IV
Jun 24
@DK4M
19.60
19.60
19.60
MILK CLASS IV
Jul 24
@DK4N
19.65
19.65
19.65
MILK CLASS IV
Aug 24
@DK4Q
19.55
19.60
19.60
19.60
19.60
0.05
19.60
s
1:10P Oct 03
MILK CLASS IV
Sep 24
@DK4U
19.50
19.55
19.50
MILK CLASS IV
Oct 24
@DK4V
19.30
0.00
19.30
s
1:10P Oct 03
MILK CLASS IV
Nov 24
@DK4X
19.30
19.30
MILK CLASS IV
Dec 24
@DK4Z
19.10
19.01
19.10
MILK CLASS IV
Jan 25
@DK5F
18.15
0.00
18.15
s
1:10P Oct 03
MILK CLASS IV
Feb 25
@DK5G
18.15
0.00
18.15
s
1:10P Oct 03
MILK CLASS IV
Mar 25
@DK5H
18.15
0.00
18.15
s
1:10P Oct 03
MILK CLASS IV
Apr 25
@DK5J
18.00
0.00
18.00
s
1:10P Oct 03
MILK CLASS IV
May 25
@DK5K
18.00
0.00
18.00
s
1:10P Oct 03
MILK CLASS IV
Jun 25
@DK5M
18.13
0.00
18.13
s
1:10P Oct 03
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Oct 03
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Oct 03
MILK CLASS IV
Sep 25
@DK5U
17.74
s
MILK CLASS IV
Sep 23
@DK3U
18.84
18.61
0.00
18.84
s
12:10P Oct 03
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Oct 23
@NF3V
114.600
114.800
114.800
114.450
114.450
-0.150
114.450
s
3:30P Oct 03
NONFAT DRY M...
Nov 23
@NF3X
116.750
118.213
118.213
116.750
116.750
NONFAT DRY M...
Dec 23
@NF3Z
119.375
120.325
119.825
119.375
NONFAT DRY M...
Jan 24
@NF4F
122.625
122.463
122.463
122.500
122.625
NONFAT DRY M...
Feb 24
@NF4G
124.025
125.275
125.275
123.425
124.025
NONFAT DRY M...
Mar 24
@NF4H
126.250
126.963
126.963
126.500
126.250
NONFAT DRY M...
Apr 24
@NF4J
128.500
129.538
129.538
128.825
128.500
NONFAT DRY M...
May 24
@NF4K
129.800
131.688
131.688
129.800
129.800
NONFAT DRY M...
Jun 24
@NF4M
132.500
131.550
131.550
131.550
131.550
-0.750
131.750
s
1:10P Oct 03
NONFAT DRY M...
Jul 24
@NF4N
133.675
133.675
133.675
NONFAT DRY M...
Aug 24
@NF4Q
134.375
134.375
0.000
134.375
s
1:10P Oct 03
NONFAT DRY M...
Sep 24
@NF4U
134.000
132.550
134.000
NONFAT DRY M...
Oct 24
@NF4V
134.575
134.575
134.575
NONFAT DRY M...
Nov 24
@NF4X
135.000
135.000
135.000
NONFAT DRY M...
Dec 24
@NF4Z
135.275
135.000
0.000
135.275
s
1:10P Oct 03
NONFAT DRY M...
Jan 25
@NF5F
134.000
0.000
134.000
s
1:10P Oct 03
NONFAT DRY M...
Feb 25
@NF5G
129.000
0.000
129.000
s
1:10P Oct 03
NONFAT DRY M...
Mar 25
@NF5H
130.000
0.000
130.000
s
1:10P Oct 03
NONFAT DRY M...
Apr 25
@NF5J
129.000
0.000
129.000
s
1:10P Oct 03
NONFAT DRY M...
May 25
@NF5K
130.000
0.000
130.000
s
1:10P Oct 03
NONFAT DRY M...
Jun 25
@NF5M
131.000
0.000
131.000
s
1:10P Oct 03
NONFAT DRY M...
Jul 25
@NF5N
129.075
0.000
129.075
s
1:10P Oct 03
NONFAT DRY M...
Aug 25
@NF5Q
131.325
0.000
131.325
s
1:10P Oct 03
NONFAT DRY M...
Sep 25
@NF5U
130.950
s
NONFAT DRY M...
Sep 23
@NF3U
111.500
111.700
111.700
111.250
111.525
0.025
111.525
s
12:10P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3V)
Exchange:
CME
Last Trade:
16.88
Change:
Bid:
16.86
Ask:
16.90
Today's High:
Today's Low:
Volume:
493
Open:
Settle:
16.93
Prev:
16.93
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@DA3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.