Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Oct 24
@DA4V
22.75
22.72
22.72
22.72
22.72
-0.03
22.75
12:14A Oct 22
MILK CLASS III
Nov 24
@DA4X
20.89
20.78
20.78
20.65
20.75
-0.14
20.89
12:17A Oct 22
MILK CLASS III
Dec 24
@DA4Z
21.08
20.73
20.76
20.73
20.76
-0.32
21.08
3:36A Oct 22
MILK CLASS III
Jan 25
@DA5F
20.52
20.42
20.49
20.41
20.41
-0.11
20.52
4:22A Oct 22
MILK CLASS III
Feb 25
@DA5G
20.10
19.83
19.99
19.82
19.82
-0.28
20.10
7:35P Oct 21
MILK CLASS III
Mar 25
@DA5H
19.95
19.99
19.99
19.99
19.99
0.04
19.95
6:54P Oct 21
MILK CLASS III
Apr 25
@DA5J
19.56
19.31
19.56
MILK CLASS III
May 25
@DA5K
19.38
19.35
19.38
MILK CLASS III
Jun 25
@DA5M
19.40
19.40
19.40
MILK CLASS III
Jul 25
@DA5N
19.36
19.45
19.36
MILK CLASS III
Aug 25
@DA5Q
19.45
19.50
19.45
MILK CLASS III
Sep 25
@DA5U
19.54
19.60
19.54
MILK CLASS III
Oct 25
@DA5V
19.52
19.52
19.52
MILK CLASS III
Nov 25
@DA5X
19.41
19.41
0.00
19.41
s
1:10P Oct 21
MILK CLASS III
Dec 25
@DA5Z
19.32
19.32
0.00
19.32
s
1:10P Oct 21
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Oct 21
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Oct 21
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Oct 21
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Oct 21
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Oct 21
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Oct 21
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Oct 21
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Oct 21
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Oct 21
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Oct 24
@DK4V
20.91
20.91
0.00
20.91
s
1:10P Oct 21
MILK CLASS IV
Nov 24
@DK4X
21.26
21.27
21.27
21.27
21.27
0.02
21.28
s
3:33P Oct 21
MILK CLASS IV
Dec 24
@DK4Z
21.30
21.30
21.30
MILK CLASS IV
Jan 25
@DK5F
21.35
21.35
21.35
MILK CLASS IV
Feb 25
@DK5G
21.30
21.25
21.30
MILK CLASS IV
Mar 25
@DK5H
21.25
21.25
21.25
MILK CLASS IV
Apr 25
@DK5J
21.42
21.42
21.42
MILK CLASS IV
May 25
@DK5K
21.40
21.40
0.00
21.40
s
1:10P Oct 21
MILK CLASS IV
Jun 25
@DK5M
21.40
21.40
21.40
MILK CLASS IV
Jul 25
@DK5N
21.40
21.40
0.00
21.40
s
1:10P Oct 21
MILK CLASS IV
Aug 25
@DK5Q
21.40
21.40
0.00
21.40
s
1:10P Oct 21
MILK CLASS IV
Sep 25
@DK5U
21.45
21.45
0.00
21.45
s
1:10P Oct 21
MILK CLASS IV
Oct 25
@DK5V
21.50
21.50
0.00
21.50
s
1:10P Oct 21
MILK CLASS IV
Nov 25
@DK5X
21.51
21.47
21.51
MILK CLASS IV
Dec 25
@DK5Z
21.14
21.09
21.14
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Oct 21
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Oct 21
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Oct 21
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Oct 21
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Oct 21
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Oct 21
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Oct 21
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Oct 21
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
s
1:10P Oct 21
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Oct 24
@NF4V
134.300
133.050
134.750
134.300
NONFAT DRY M...
Nov 24
@NF4X
136.225
138.000
135.650
136.225
NONFAT DRY M...
Dec 24
@NF4Z
136.500
137.975
136.500
136.500
NONFAT DRY M...
Jan 25
@NF5F
136.900
135.000
136.900
NONFAT DRY M...
Feb 25
@NF5G
136.750
138.400
138.400
136.500
136.500
0.750
137.500
s
1:21P Oct 21
NONFAT DRY M...
Mar 25
@NF5H
137.475
136.425
137.475
NONFAT DRY M...
Apr 25
@NF5J
137.250
136.600
137.250
NONFAT DRY M...
May 25
@NF5K
138.500
138.500
138.500
NONFAT DRY M...
Jun 25
@NF5M
139.000
139.000
139.000
NONFAT DRY M...
Jul 25
@NF5N
139.550
139.850
139.550
NONFAT DRY M...
Aug 25
@NF5Q
139.500
136.625
139.300
139.500
NONFAT DRY M...
Sep 25
@NF5U
139.550
136.450
139.000
139.550
NONFAT DRY M...
Oct 25
@NF5V
139.375
136.100
139.000
139.375
NONFAT DRY M...
Nov 25
@NF5X
139.500
137.750
137.750
140.300
139.500
NONFAT DRY M...
Dec 25
@NF5Z
139.500
136.000
139.500
139.500
NONFAT DRY M...
Jan 26
@NF6F
137.000
133.500
137.000
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Oct 21
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Oct 21
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Oct 21
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Oct 21
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Oct 21
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Oct 21
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Oct 21
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4V)
Exchange:
CME
Last Trade:
22.72
Change:
-0.03
Bid:
22.71
Ask:
22.74
Today's High:
22.72
Today's Low:
22.72
Volume:
47
Open:
22.72
Settle:
22.75
Prev:
22.75
Contract High:
Contract Low:
Updated:
Oct-22-2024
12:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@DA4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.