Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Nov 24
@DA4X
20.13
20.16
20.17
19.97
20.03
-0.10
20.03
s
1:36P Nov 08
MILK CLASS III
Dec 24
@DA4Z
19.23
19.34
19.45
19.03
19.05
-0.16
19.07
s
1:54P Nov 08
MILK CLASS III
Jan 25
@DA5F
19.29
19.36
19.38
19.04
19.12
-0.16
19.13
s
1:41P Nov 08
MILK CLASS III
Feb 25
@DA5G
19.23
19.39
19.39
19.16
19.22
0.04
19.27
s
1:42P Nov 08
MILK CLASS III
Mar 25
@DA5H
19.22
19.41
19.41
19.17
19.26
0.05
19.27
s
1:10P Nov 08
MILK CLASS III
Apr 25
@DA5J
19.05
19.19
19.19
18.94
19.03
-0.02
19.03
s
1:10P Nov 08
MILK CLASS III
May 25
@DA5K
18.93
18.99
19.00
18.90
18.96
0.00
18.93
s
1:11P Nov 08
MILK CLASS III
Jun 25
@DA5M
18.96
18.96
18.96
18.92
18.92
-0.04
18.92
s
1:10P Nov 08
MILK CLASS III
Jul 25
@DA5N
18.97
19.00
0.00
18.97
s
1:10P Nov 08
MILK CLASS III
Aug 25
@DA5Q
19.00
19.00
19.00
19.00
19.00
0.00
19.00
s
1:10P Nov 08
MILK CLASS III
Sep 25
@DA5U
19.06
19.05
19.05
19.00
19.00
-0.06
19.00
s
1:10P Nov 08
MILK CLASS III
Oct 25
@DA5V
19.05
19.05
19.05
19.05
19.05
0.00
19.05
s
1:10P Nov 08
MILK CLASS III
Nov 25
@DA5X
18.95
18.97
18.97
18.91
18.91
-0.04
18.91
s
1:10P Nov 08
MILK CLASS III
Dec 25
@DA5Z
18.67
18.83
18.83
18.66
18.66
-0.01
18.66
s
1:10P Nov 08
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Nov 08
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Nov 08
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Nov 08
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Nov 08
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Nov 08
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Nov 08
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Nov 08
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Nov 08
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Nov 08
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Nov 08
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Nov 24
@DK4X
21.06
21.15
-0.01
21.05
s
1:10P Nov 08
MILK CLASS IV
Dec 24
@DK4Z
21.13
21.12
0.00
21.13
s
1:10P Nov 08
MILK CLASS IV
Jan 25
@DK5F
20.94
20.86
0.00
20.94
s
1:10P Nov 08
MILK CLASS IV
Feb 25
@DK5G
21.23
21.15
21.15
21.15
21.15
-0.08
21.15
s
1:10P Nov 08
MILK CLASS IV
Mar 25
@DK5H
21.30
21.25
21.25
21.25
21.25
-0.05
21.25
s
1:10P Nov 08
MILK CLASS IV
Apr 25
@DK5J
21.40
21.20
0.00
21.40
s
1:10P Nov 08
MILK CLASS IV
May 25
@DK5K
21.40
21.40
0.00
21.40
s
1:10P Nov 08
MILK CLASS IV
Jun 25
@DK5M
21.38
21.23
0.00
21.38
s
1:10P Nov 08
MILK CLASS IV
Jul 25
@DK5N
21.22
21.26
0.00
21.22
s
1:10P Nov 08
MILK CLASS IV
Aug 25
@DK5Q
21.00
21.03
21.03
21.03
21.03
0.03
21.03
s
1:10P Nov 08
MILK CLASS IV
Sep 25
@DK5U
21.13
21.10
-0.04
21.09
s
1:10P Nov 08
MILK CLASS IV
Oct 25
@DK5V
21.16
21.40
0.00
21.16
s
1:10P Nov 08
MILK CLASS IV
Nov 25
@DK5X
21.10
21.25
-0.07
21.03
s
1:10P Nov 08
MILK CLASS IV
Dec 25
@DK5Z
20.52
20.52
0.00
20.52
s
1:10P Nov 08
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Nov 08
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Nov 08
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Nov 08
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Nov 08
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Nov 08
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Nov 08
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Nov 08
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Nov 08
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
s
1:10P Nov 08
MILK CLASS IV
Oct 26
@DK6V
14.58
0.00
14.58
s
1:10P Nov 08
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Nov 24
@NF4X
136.500
138.300
138.300
138.300
138.300
0.725
137.225
s
1:10P Nov 08
NONFAT DRY M...
Dec 24
@NF4Z
137.500
139.275
139.275
137.000
138.975
1.475
138.975
s
1:10P Nov 08
NONFAT DRY M...
Jan 25
@NF5F
137.975
139.275
139.275
138.275
139.000
1.025
139.000
s
1:10P Nov 08
NONFAT DRY M...
Feb 25
@NF5G
138.100
139.025
139.025
138.250
138.650
0.850
138.950
s
1:10P Nov 08
NONFAT DRY M...
Mar 25
@NF5H
137.850
137.850
138.725
137.850
138.450
0.600
138.450
s
1:10P Nov 08
NONFAT DRY M...
Apr 25
@NF5J
137.500
138.000
138.625
138.000
138.625
1.025
138.525
s
1:37P Nov 08
NONFAT DRY M...
May 25
@NF5K
138.025
138.300
0.350
138.375
s
1:10P Nov 08
NONFAT DRY M...
Jun 25
@NF5M
138.000
138.200
0.375
138.375
s
1:10P Nov 08
NONFAT DRY M...
Jul 25
@NF5N
138.000
138.000
0.375
138.375
s
1:10P Nov 08
NONFAT DRY M...
Aug 25
@NF5Q
138.750
139.900
0.000
138.750
s
1:10P Nov 08
NONFAT DRY M...
Sep 25
@NF5U
139.150
139.975
-0.150
139.000
s
1:10P Nov 08
NONFAT DRY M...
Oct 25
@NF5V
139.150
139.500
-0.350
138.800
s
1:10P Nov 08
NONFAT DRY M...
Nov 25
@NF5X
139.450
139.500
-0.850
138.600
s
1:10P Nov 08
NONFAT DRY M...
Dec 25
@NF5Z
139.450
138.600
138.600
138.600
138.600
-0.850
138.600
s
1:10P Nov 08
NONFAT DRY M...
Jan 26
@NF6F
137.000
0.000
137.000
s
1:10P Nov 08
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Nov 08
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Nov 08
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Nov 08
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Nov 08
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Nov 08
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Nov 08
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Nov 08
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Nov 08
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4X)
Exchange:
CME
Last Trade:
20.03
Change:
-0.10
Bid:
19.98
Ask:
20.03
Today's High:
20.17
Today's Low:
19.97
Volume:
96
Open:
20.16
Settle:
20.03
s
Prev:
20.13
Contract High:
Contract Low:
Updated:
Nov-08-2024
1:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@DA4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.