Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 21
@DA1H
16.22
16.25
16.25
16.25
16.25
0.03
16.22
7:59P Mar 04
MILK CLASS III
Apr 21
@DA1J
17.69
17.69
17.69
MILK CLASS III
May 21
@DA1K
18.09
18.10
18.09
MILK CLASS III
Jun 21
@DA1M
18.16
18.08
18.16
MILK CLASS III
Jul 21
@DA1N
18.20
18.20
18.20
MILK CLASS III
Aug 21
@DA1Q
18.20
18.18
18.20
MILK CLASS III
Sep 21
@DA1U
18.24
18.22
18.24
MILK CLASS III
Oct 21
@DA1V
18.27
18.25
18.27
MILK CLASS III
Nov 21
@DA1X
18.09
18.09
18.09
MILK CLASS III
Dec 21
@DA1Z
17.79
17.75
17.79
MILK CLASS III
Jan 22
@DA2F
17.31
17.31
17.31
MILK CLASS III
Feb 22
@DA2G
17.30
17.25
17.30
MILK CLASS III
Mar 22
@DA2H
17.25
17.18
17.25
MILK CLASS III
Apr 22
@DA2J
17.25
17.25
17.25
MILK CLASS III
May 22
@DA2K
17.15
17.25
17.15
MILK CLASS III
Jun 22
@DA2M
17.25
17.25
17.25
MILK CLASS III
Jul 22
@DA2N
16.95
16.95
MILK CLASS III
Aug 22
@DA2Q
16.50
0.00
16.50
s
1:10P Mar 04
MILK CLASS III
Sep 22
@DA2U
16.56
0.00
16.56
s
1:10P Mar 04
MILK CLASS III
Oct 22
@DA2V
16.50
0.00
16.50
s
1:10P Mar 04
MILK CLASS III
Nov 22
@DA2X
16.50
0.00
16.50
s
1:10P Mar 04
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Mar 04
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
s
1:10P Mar 04
MILK CLASS III
Feb 23
@DA3G
16.00
0.00
16.00
s
1:10P Mar 04
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 21
@DK1H
14.62
14.33
14.35
14.22
14.22
-0.32
14.30
s
1:10P Mar 04
MILK CLASS IV
Apr 21
@DK1J
15.29
15.29
15.29
15.29
15.29
-0.07
15.22
s
1:10P Mar 04
MILK CLASS IV
May 21
@DK1K
15.79
15.86
-0.10
15.69
s
1:10P Mar 04
MILK CLASS IV
Jun 21
@DK1M
16.04
15.44
-0.11
15.93
s
1:10P Mar 04
MILK CLASS IV
Jul 21
@DK1N
16.38
16.30
-0.14
16.24
s
1:10P Mar 04
MILK CLASS IV
Aug 21
@DK1Q
16.46
16.77
16.46
MILK CLASS IV
Sep 21
@DK1U
16.65
16.76
16.65
MILK CLASS IV
Oct 21
@DK1V
16.81
17.00
16.81
MILK CLASS IV
Nov 21
@DK1X
16.80
17.00
16.80
MILK CLASS IV
Dec 21
@DK1Z
17.00
17.00
-0.13
16.87
s
1:10P Mar 04
MILK CLASS IV
Jan 22
@DK2F
16.56
16.40
0.00
16.56
s
1:10P Mar 04
MILK CLASS IV
Feb 22
@DK2G
16.85
16.85
0.00
16.85
s
1:10P Mar 04
MILK CLASS IV
Mar 22
@DK2H
16.75
16.75
0.00
16.75
s
1:10P Mar 04
MILK CLASS IV
Apr 22
@DK2J
16.60
16.50
0.00
16.60
s
1:10P Mar 04
MILK CLASS IV
May 22
@DK2K
16.80
16.80
0.00
16.80
s
1:10P Mar 04
MILK CLASS IV
Jun 22
@DK2M
16.80
16.80
0.00
16.80
s
1:10P Mar 04
MILK CLASS IV
Jul 22
@DK2N
18.50
-0.75
17.75
s
1:10P Mar 04
MILK CLASS IV
Aug 22
@DK2Q
18.50
-0.75
17.75
s
1:10P Mar 04
MILK CLASS IV
Sep 22
@DK2U
18.50
-0.75
17.75
s
1:10P Mar 04
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Mar 04
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Mar 04
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Mar 04
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
s
1:10P Mar 04
MILK CLASS IV
Feb 23
@DK3G
19.45
0.00
19.45
s
1:10P Mar 04
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 21
@NF1H
110.725
110.400
110.725
NONFAT DRY M...
Apr 21
@NF1J
116.800
116.675
116.800
NONFAT DRY M...
May 21
@NF1K
120.250
120.000
120.250
NONFAT DRY M...
Jun 21
@NF1M
122.500
122.250
122.500
NONFAT DRY M...
Jul 21
@NF1N
124.975
123.000
124.475
124.975
NONFAT DRY M...
Aug 21
@NF1Q
126.000
124.275
126.000
126.000
NONFAT DRY M...
Sep 21
@NF1U
127.525
125.500
127.525
127.525
NONFAT DRY M...
Oct 21
@NF1V
128.750
128.750
128.750
NONFAT DRY M...
Nov 21
@NF1X
130.425
130.250
130.425
NONFAT DRY M...
Dec 21
@NF1Z
131.000
131.000
131.000
NONFAT DRY M...
Jan 22
@NF2F
132.975
133.000
132.975
NONFAT DRY M...
Feb 22
@NF2G
132.000
132.000
132.000
NONFAT DRY M...
Mar 22
@NF2H
133.250
133.250
0.000
133.250
s
1:10P Mar 04
NONFAT DRY M...
Apr 22
@NF2J
133.500
133.500
0.000
133.500
s
1:10P Mar 04
NONFAT DRY M...
May 22
@NF2K
133.500
133.500
0.000
133.500
s
1:10P Mar 04
NONFAT DRY M...
Jun 22
@NF2M
133.750
133.750
0.000
133.750
s
1:10P Mar 04
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
s
1:10P Mar 04
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
s
1:10P Mar 04
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
s
1:10P Mar 04
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
s
1:10P Mar 04
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
s
1:10P Mar 04
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
s
1:10P Mar 04
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
s
1:10P Mar 04
NONFAT DRY M...
Feb 23
@NF3G
123.500
0.000
123.500
s
1:10P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1H)
Exchange:
CME
Last Trade:
16.25
Change:
0.03
Bid:
16.16
Ask:
16.24
Today's High:
16.25
Today's Low:
16.25
Volume:
154
Open:
16.25
Settle:
16.22
Prev:
16.22
Contract High:
Contract Low:
Updated:
Mar-04-2021
7:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@DA1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.