Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  442'0  442'0  457'2  441'6  453'2  11'0  453'0s  1:19P Jun 14
CORN  Sep 19 @C9U  447'6  447'2  460'0  446'4  458'0  10'4  458'2s  1:19P Jun 14
CORN  Dec 19 @C9Z  455'6  455'6  465'0  454'0  463'2  7'6  463'4s  1:19P Jun 14
CORN  Mar 20 @C0H  461'0  460'0  468'2  458'4  467'0  6'4  467'4s  1:19P Jun 14
CORN  May 20 @C0K  462'6  461'4  469'0  460'2  467'6  5'6  468'4s  1:19P Jun 14
CORN  Jul 20 @C0N  463'4  462'4  468'6  460'4  468'2  4'4  468'0s  1:19P Jun 14
CORN  Sep 20 @C0U  430'4  429'0  431'6  428'2  428'2  0'2  430'6s  1:19P Jun 14
CORN  Dec 20 @C0Z  420'6  420'0  420'4  417'2  418'0  -1'6  419'0s  1:19P Jun 14
CORN  Mar 21 @C1H  428'2  427'6  427'6  425'0  426'6  -1'4  426'6s  1:15P Jun 14
CORN  May 21 @C1K  433'4  431'4  432'4  430'4  430'4  -1'4  432'0s  1:15P Jun 14
CORN  Jul 21 @C1N  437'4  437'2  437'6  435'4  436'0  -0'6  436'6s  1:19P Jun 14
CORN  Sep 21 @C1U  417'4        419'0  -3'2  414'2s  1:15P Jun 14
CORN  Dec 21 @C1Z  418'2  417'0  417'2  414'0  414'2  -3'4  414'6s  1:15P Jun 14
CORN  Jul 22 @C2N  433'2  430'0  430'0  429'2  429'2  -3'4  429'6s  1:15P Jun 14
CORN  Dec 22 @C2Z  419'2        417'4  -4'2  415'0s  1:15P Jun 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  417'0          11'0  428'0s  1:36P Jun 14
NATIONAL COR... Jul 19 @IC9N  422'0          11'0  433'0s  1:36P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  453'2
Change:  11'0
Bid:  454'0
Ask:  454'0
Today's High:  457'2
Today's Low:  441'6
Volume:  312,814
Open:  442'0
Settle:  453'0s
Prev:  442'0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN