Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
674'0
673'6
675'6
673'4
675'6
1'6
674'0
1:48A Feb 08
CORN
May 23
@C3K
673'0
672'4
674'6
672'4
674'6
1'6
673'0
1:38A Feb 08
CORN
Jul 23
@C3N
662'4
661'6
664'2
661'6
664'2
1'6
662'4
1:48A Feb 08
CORN
Sep 23
@C3U
608'0
607'0
609'2
607'0
609'2
1'2
608'0
1:42A Feb 08
CORN
Dec 23
@C3Z
593'4
593'0
594'6
592'6
594'6
1'2
593'4
1:48A Feb 08
CORN
Mar 24
@C4H
600'4
600'0
600'6
599'6
600'6
0'2
600'4
8:37P Feb 07
CORN
May 24
@C4K
603'6
603'2
603'2
603'2
603'2
-0'4
603'6
7:00P Feb 07
CORN
Jul 24
@C4N
602'6
602'0
602'6
602'0
602'6
0'0
602'6
8:04P Feb 07
CORN
Sep 24
@C4U
564'4
561'4
561'4
561'4
561'4
-2'2
562'2
s
1:15P Feb 07
CORN
Dec 24
@C4Z
550'4
550'0
550'2
550'0
550'0
-0'4
550'4
7:15P Feb 07
CORN
Mar 25
@C5H
559'4
556'0
-2'2
557'2
s
1:15P Feb 07
CORN
May 25
@C5K
561'0
-2'4
558'4
s
1:15P Feb 07
CORN
Jul 25
@C5N
561'2
560'0
-2'4
558'6
s
1:15P Feb 07
CORN
Sep 25
@C5U
525'4
-2'4
523'0
s
1:15P Feb 07
CORN
Dec 25
@C5Z
505'0
505'0
505'2
501'4
502'0
-3'0
502'0
s
1:16P Feb 07
CORN
Jul 26
@C6N
510'4
-3'0
507'4
s
1:15P Feb 07
CORN
Dec 26
@C6Z
476'6
477'0
477'0
477'0
477'0
-2'2
474'4
s
1:15P Feb 07
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 23
@IC3G
712'0
-6'0
706'0
s
1:36P Feb 07
NATIONAL COR...
Mar 23
@IC3H
717'0
-6'0
711'0
s
1:36P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
675'6
Change:
1'6
Bid:
675'4
Ask:
675'6
Today's High:
675'6
Today's Low:
673'4
Volume:
149,454
Open:
673'6
Settle:
674'0
Prev:
674'0
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.