Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
736'0
746'0
748'0
739'2
747'0
11'0
736'0
8:43P Jul 05
CORN
Sep 22
@C2U
592'2
595'2
596'4
585'6
588'6
-3'4
592'2
2:36A Jul 06
CORN
Dec 22
@C2Z
578'4
582'0
583'0
571'6
574'4
-4'0
578'4
2:37A Jul 06
CORN
Mar 23
@C3H
585'0
588'4
589'6
578'6
581'4
-3'4
585'0
2:37A Jul 06
CORN
May 23
@C3K
589'2
593'6
593'6
583'6
585'4
-3'6
589'2
2:02A Jul 06
CORN
Jul 23
@C3N
589'0
590'6
593'6
583'6
586'0
-3'0
589'0
2:29A Jul 06
CORN
Sep 23
@C3U
562'2
562'2
562'2
558'2
558'2
-4'0
562'2
11:57P Jul 05
CORN
Dec 23
@C3Z
551'6
553'0
554'4
549'2
550'6
-1'0
551'6
2:19A Jul 06
CORN
Mar 24
@C4H
559'2
561'2
561'2
560'0
560'0
0'6
559'2
7:43P Jul 05
CORN
May 24
@C4K
586'2
570'0
570'0
561'0
561'0
-24'6
561'4
s
1:15P Jul 05
CORN
Jul 24
@C4N
585'0
582'0
582'0
560'6
563'2
-24'0
561'0
s
1:15P Jul 05
CORN
Sep 24
@C4U
543'2
541'4
-15'2
528'0
s
1:15P Jul 05
CORN
Dec 24
@C4Z
519'6
520'0
520'0
520'0
520'0
0'2
519'6
7:08P Jul 05
CORN
Jul 25
@C5N
540'0
565'0
-12'2
527'6
s
1:15P Jul 05
CORN
Dec 25
@C5Z
508'4
503'6
503'6
497'4
498'0
-10'4
498'0
s
1:15P Jul 05
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jul 22
@IC2N
698'0
-16'0
682'0
s
1:46P Jul 05
NATIONAL COR...
Aug 22
@IC2Q
703'0
-16'0
687'0
s
1:46P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
747'0
Change:
11'0
Bid:
744'4
Ask:
756'4
Today's High:
748'0
Today's Low:
739'2
Volume:
3,775
Open:
746'0
Settle:
736'0
Prev:
736'0
Contract High:
Contract Low:
Updated:
Jul-05-2022
8:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.