Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
546'2
545'0
550'6
544'4
550'6
4'4
546'2
12:59A Mar 05
CORN
May 21
@C1K
532'4
531'0
538'6
530'0
537'6
5'2
532'4
4:56A Mar 05
CORN
Jul 21
@C1N
522'4
520'6
527'4
520'0
526'4
4'0
522'4
4:56A Mar 05
CORN
Sep 21
@C1U
491'6
491'0
495'2
489'6
494'4
2'6
491'6
4:48A Mar 05
CORN
Dec 21
@C1Z
475'4
475'2
479'0
474'0
478'2
2'6
475'4
4:53A Mar 05
CORN
Mar 22
@C2H
483'2
483'0
486'4
482'0
486'0
2'6
483'2
4:52A Mar 05
CORN
May 22
@C2K
487'4
487'0
490'2
486'0
490'2
2'6
487'4
4:33A Mar 05
CORN
Jul 22
@C2N
488'6
487'4
490'2
487'4
490'0
1'2
488'6
2:25A Mar 05
CORN
Sep 22
@C2U
449'6
450'0
451'6
450'0
451'6
2'0
449'6
9:27P Mar 04
CORN
Dec 22
@C2Z
435'0
434'2
437'0
433'4
436'6
1'6
435'0
10:12P Mar 04
CORN
Mar 23
@C3H
439'6
440'0
442'4
438'6
442'4
2'2
442'0
s
1:15P Mar 04
CORN
May 23
@C3K
441'6
436'0
2'2
444'0
s
1:15P Mar 04
CORN
Jul 23
@C3N
446'6
443'2
2'2
449'0
s
1:15P Mar 04
CORN
Sep 23
@C3U
433'0
406'0
1'6
434'6
s
1:15P Mar 04
CORN
Dec 23
@C3Z
421'2
421'6
422'0
420'6
421'0
0'6
422'0
s
1:15P Mar 04
CORN
Jul 24
@C4N
432'6
435'6
435'6
435'6
435'6
0'6
433'4
s
1:15P Mar 04
CORN
Dec 24
@C4Z
413'6
415'0
415'0
415'0
415'0
1'4
415'2
s
1:15P Mar 04
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 21
@IC1H
533'0
-3'0
530'0
s
1:59P Mar 04
NATIONAL COR...
Apr 21
@IC1J
538'0
-3'0
535'0
s
1:59P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
550'6
Change:
4'4
Bid:
552'0
Ask:
552'6
Today's High:
550'6
Today's Low:
544'4
Volume:
2,129
Open:
545'0
Settle:
546'2
Prev:
546'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
12:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.