Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 24 @C4N  450'0  448'2  449'4  439'2  439'6  -10'2  439'6s  1:19P Jun 20
CORN  Sep 24 @C4U  455'6  453'6  454'4  444'0  444'4  -11'0  444'6s  1:19P Jun 20
CORN  Dec 24 @C4Z  467'6  466'0  467'0  455'6  457'0  -11'0  456'6s  1:19P Jun 20
CORN  Mar 25 @C5H  478'2  477'0  477'4  466'4  467'6  -10'6  467'4s  1:19P Jun 20
CORN  May 25 @C5K  485'2  484'2  484'4  474'0  475'2  -10'2  475'0s  1:19P Jun 20
CORN  Jul 25 @C5N  490'4  488'6  489'6  479'6  481'0  -9'6  480'6s  1:19P Jun 20
CORN  Sep 25 @C5U  475'2  474'2  474'6  466'6  467'2  -7'4  467'6s  1:17P Jun 20
CORN  Dec 25 @C5Z  476'0  475'0  475'6  468'6  469'2  -6'6  469'2s  1:19P Jun 20
CORN  Mar 26 @C6H  485'4  484'4  484'6  478'6  478'6  -6'4  479'0s  1:15P Jun 20
CORN  May 26 @C6K  491'4        498'4  -6'0  485'4s  1:15P Jun 20
CORN  Jul 26 @C6N  496'0  496'0  496'0  491'4  491'4  -6'0  490'0s  1:15P Jun 20
CORN  Sep 26 @C6U  468'4        467'6  -5'6  462'6s  1:15P Jun 20
CORN  Dec 26 @C6Z  467'0  466'6  466'6  460'4  460'4  -5'6  461'2s  1:15P Jun 20
CORN  Jul 27 @C7N  479'6        480'4  -5'6  474'0s  1:15P Jun 20
CORN  Dec 27 @C7Z  464'6        461'6  -4'2  460'4s  1:15P Jun 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 24 @IC4M  446'0          -9'0  437'0s  2:27P Jun 20
NATIONAL COR... Jul 24 @IC4N  451'0          -9'0  442'0s  2:27P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  439'6
Change:  -10'2
Bid:  439'4
Ask:  439'4
Today's High:  449'4
Today's Low:  439'2
Volume:  201,758
Open:  448'2
Settle:  439'6s
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN