Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 25
@W5H
574'2
574'0
581'0
571'4
577'6
3'4
574'2
7:37A Feb 13
WHEAT
May 25
@W5K
588'0
588'0
594'0
585'0
591'4
3'4
588'0
7:37A Feb 13
WHEAT
Jul 25
@W5N
598'6
599'0
604'4
596'0
602'2
3'4
598'6
7:38A Feb 13
WHEAT
Sep 25
@W5U
612'2
612'0
617'6
609'4
615'4
3'2
612'2
7:38A Feb 13
WHEAT
Dec 25
@W5Z
631'0
631'0
636'2
628'2
634'2
3'2
631'0
7:34A Feb 13
WHEAT
Mar 26
@W6H
646'2
644'2
651'2
644'2
648'6
2'4
646'2
6:27A Feb 13
WHEAT
May 26
@W6K
653'2
651'6
658'4
651'6
656'0
2'6
653'2
6:40A Feb 13
WHEAT
Jul 26
@W6N
645'4
646'0
0'0
645'4
1:15P Feb 12
WHEAT
Sep 26
@W6U
651'0
656'0
0'0
651'0
1:15P Feb 12
WHEAT
Dec 26
@W6Z
660'6
668'4
0'0
660'6
1:15P Feb 12
WHEAT
Mar 27
@W7H
667'2
680'0
0'0
667'2
1:15P Feb 12
WHEAT
May 27
@W7K
668'6
0'0
668'6
1:15P Feb 12
WHEAT
Jul 27
@W7N
645'6
635'0
0'0
645'6
1:15P Feb 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 25
@KW5H
591'4
591'0
599'6
587'6
598'0
6'4
591'4
7:38A Feb 13
HARD RED WIN...
May 25
@KW5K
602'0
602'0
610'2
598'6
608'4
6'4
602'0
7:37A Feb 13
HARD RED WIN...
Jul 25
@KW5N
611'2
611'6
619'4
608'0
617'6
6'4
611'2
7:35A Feb 13
HARD RED WIN...
Sep 25
@KW5U
623'4
623'2
631'6
620'4
630'2
6'6
623'4
7:21A Feb 13
HARD RED WIN...
Dec 25
@KW5Z
641'0
642'2
649'2
638'2
647'2
6'2
641'0
7:36A Feb 13
HARD RED WIN...
Mar 26
@KW6H
654'4
659'4
659'4
659'4
659'4
5'0
654'4
2:58A Feb 13
HARD RED WIN...
May 26
@KW6K
660'2
658'4
-1'0
659'2
s
1:15P Feb 12
HARD RED WIN...
Jul 26
@KW6N
646'2
649'0
650'0
648'0
648'0
-0'6
645'4
s
1:15P Feb 12
HARD RED WIN...
Sep 26
@KW6U
646'2
645'2
646'2
645'2
646'2
-0'6
645'4
s
1:15P Feb 12
HARD RED WIN...
Dec 26
@KW6Z
654'4
659'2
-0'6
653'6
s
1:15P Feb 12
HARD RED WIN...
Mar 27
@KW7H
655'0
662'6
-0'6
654'2
s
1:15P Feb 12
HARD RED WIN...
May 27
@KW7K
651'6
-0'6
651'0
s
1:15P Feb 12
HARD RED WIN...
Jul 27
@KW7N
627'2
-0'6
626'4
s
1:15P Feb 12
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 25
@MW5H
614'6
614'0
619'6
612'4
618'0
3'2
614'6
7:38A Feb 13
HARD RED SPR...
May 25
@MW5K
628'2
627'0
633'2
626'0
631'2
3'0
628'2
7:38A Feb 13
HARD RED SPR...
Jul 25
@MW5N
639'4
637'6
645'0
637'6
643'2
3'6
639'4
7:03A Feb 13
HARD RED SPR...
Sep 25
@MW5U
650'4
649'4
654'4
649'4
654'2
3'6
650'4
6:17A Feb 13
HARD RED SPR...
Dec 25
@MW5Z
665'2
665'6
665'6
665'6
665'6
0'4
665'2
2:35A Feb 13
HARD RED SPR...
Mar 26
@MW6H
679'6
675'0
675'0
675'0
675'0
-3'0
676'6
s
1:32P Feb 12
HARD RED SPR...
May 26
@MW6K
683'0
675'0
-2'6
680'2
s
1:32P Feb 12
HARD RED SPR...
Jul 26
@MW6N
682'2
680'0
-1'6
680'4
s
1:32P Feb 12
HARD RED SPR...
Sep 26
@MW6U
679'0
680'0
-0'6
678'2
s
1:32P Feb 12
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5H)
Exchange:
CBOT
Last Trade:
577'6
Change:
3'4
Bid:
577'6
Ask:
578'0
Today's High:
581'0
Today's Low:
571'4
Volume:
113,048
Open:
574'0
Settle:
574'2
Prev:
574'2
Contract High:
Contract Low:
Updated:
Feb-13-2025
7:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@W5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.