Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 23
@W3H
749'6
750'0
752'4
749'0
750'6
1'0
749'6
1:53A Feb 08
WHEAT
May 23
@W3K
761'2
761'4
763'6
760'4
763'0
1'6
761'2
1:47A Feb 08
WHEAT
Jul 23
@W3N
767'0
767'0
769'2
766'6
768'0
1'0
767'0
1:52A Feb 08
WHEAT
Sep 23
@W3U
776'2
775'6
778'2
775'6
777'4
1'2
776'2
1:46A Feb 08
WHEAT
Dec 23
@W3Z
790'2
790'4
791'6
790'4
790'6
0'4
790'2
1:50A Feb 08
WHEAT
Mar 24
@W4H
799'2
801'0
801'0
799'4
799'4
0'2
799'2
1:20A Feb 08
WHEAT
May 24
@W4K
799'0
798'4
801'0
793'6
797'4
0'2
799'2
s
1:15P Feb 07
WHEAT
Jul 24
@W4N
782'2
782'6
783'0
778'0
778'4
-1'6
780'4
s
1:15P Feb 07
WHEAT
Sep 24
@W4U
779'6
781'0
-0'4
779'2
s
1:15P Feb 07
WHEAT
Dec 24
@W4Z
786'2
800'0
-1'4
784'6
s
1:15P Feb 07
WHEAT
Mar 25
@W5H
779'6
776'0
-1'4
778'2
s
1:15P Feb 07
WHEAT
May 25
@W5K
765'6
-1'4
764'2
s
1:15P Feb 07
WHEAT
Jul 25
@W5N
739'6
720'0
-1'4
738'2
s
1:15P Feb 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 23
@KW3H
885'6
885'0
890'0
884'2
888'0
2'2
885'6
1:52A Feb 08
HARD RED WIN...
May 23
@KW3K
874'6
874'0
877'2
873'0
875'6
1'0
874'6
1:52A Feb 08
HARD RED WIN...
Jul 23
@KW3N
863'2
861'2
865'4
860'6
864'6
1'4
863'2
1:32A Feb 08
HARD RED WIN...
Sep 23
@KW3U
861'6
861'0
862'6
861'0
862'2
0'4
861'6
1:07A Feb 08
HARD RED WIN...
Dec 23
@KW3Z
864'4
865'0
865'0
865'0
865'0
0'4
864'4
7:05P Feb 07
HARD RED WIN...
Mar 24
@KW4H
858'6
851'0
863'0
851'0
863'0
3'6
862'4
s
1:15P Feb 07
HARD RED WIN...
May 24
@KW4K
850'6
846'6
4'2
855'0
s
1:15P Feb 07
HARD RED WIN...
Jul 24
@KW4N
817'4
817'6
818'4
817'0
818'4
0'4
818'0
s
1:15P Feb 07
HARD RED WIN...
Sep 24
@KW4U
814'2
819'4
0'4
814'6
s
1:15P Feb 07
HARD RED WIN...
Dec 24
@KW4Z
814'0
820'0
0'4
814'4
s
1:15P Feb 07
HARD RED WIN...
Mar 25
@KW5H
775'2
0'4
775'6
s
1:15P Feb 07
HARD RED WIN...
May 25
@KW5K
745'4
0'4
746'0
s
1:15P Feb 07
HARD RED WIN...
Jul 25
@KW5N
746'6
727'0
-1'6
745'0
s
1:15P Feb 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 23
@MW3H
917'2
917'0
920'4
917'0
920'4
3'2
917'2
11:13P Feb 07
HARD RED SPR...
May 23
@MW3K
910'2
910'2
912'6
910'2
912'4
2'2
910'2
11:13P Feb 07
HARD RED SPR...
Jul 23
@MW3N
905'4
907'0
907'0
907'0
907'0
1'4
905'4
7:53P Feb 07
HARD RED SPR...
Sep 23
@MW3U
887'0
886'6
889'4
886'4
889'4
2'4
887'0
8:12P Feb 07
HARD RED SPR...
Dec 23
@MW3Z
892'6
892'0
892'0
892'0
892'0
-0'6
892'6
7:00P Feb 07
HARD RED SPR...
Mar 24
@MW4H
897'2
904'6
-1'0
896'2
s
1:31P Feb 07
HARD RED SPR...
May 24
@MW4K
892'2
905'0
-1'0
891'2
s
1:31P Feb 07
HARD RED SPR...
Jul 24
@MW4N
886'4
-0'6
885'6
s
1:31P Feb 07
HARD RED SPR...
Sep 24
@MW4U
852'0
-0'6
851'2
s
1:31P Feb 07
HARD RED SPR...
Dec 24
@MW4Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3H)
Exchange:
CBOT
Last Trade:
750'6
Change:
1'0
Bid:
750'6
Ask:
751'0
Today's High:
752'4
Today's Low:
749'0
Volume:
70,662
Open:
750'0
Settle:
749'6
Prev:
749'6
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@W3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.