Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  386.10  387.75  389.60  387.00  389.40  2.20  388.30  1:40P Dec 04
S&P GSCI  Jan 21 @GI1F  386.85    390.93  388.05    2.20  389.05  1:40P Dec 04
S&P GSCI  Feb 21 @GI1G  388.80          1.40  390.20  1:40P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Z)
Exchange:  CME
Last Trade:  389.40
Change:  2.20
Bid:  387.35
Ask:  388.25
Today's High:  389.60
Today's Low:  387.00
Volume:  6
Open:  387.75
Settle:  388.30
Prev:  386.10
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@GI0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN