Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  274.75    278.40  272.35  269.00    274.75   
S&P GSCI  May 20 @GI0K  290.00    292.75  286.15  290.00    290.00   
S&P GSCI  Jun 20 @GI0M  293.95          0.00  293.95s  1:40P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0J)
Exchange:  CME
Last Trade:  269.00
Change: 
Bid:  275.15
Ask:  278.40
Today's High:  278.40
Today's Low:  272.35
Volume:  1,412
Open: 
Settle:  274.75
Prev:  274.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@GI0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN