Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  406.45  402.65  403.90  402.65  403.90  -2.55  403.90s  1:40P Oct 21
S&P GSCI  Dec 19 @GI9Z  408.05          -2.55  405.50s  1:40P Oct 21
S&P GSCI  Jan 20 @GI0F  407.65          -2.55  405.10s  1:40P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  403.90
Change:  - 2.55
Bid: 
Ask: 
Today's High:  403.90
Today's Low:  402.65
Volume:  12
Open:  402.65
Settle:  403.90s
Prev:  406.45
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN