Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  110'21  110'24  110'26  109'29  110'05  -0'16  110'21  10:28P Oct 03
US TREASURY ... Mar 24 @US4H  110'23  110'16  110'16  110'00  110'06  -0'17  110'23  10:09P Oct 03
US TREASURY ... Jun 24 @US4M  112'22        113'26  -1'23  110'31s  2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  110'05
Change:  -0'16
Bid:  110'04
Ask:  110'05
Today's High:  110'26
Today's Low:  109'29
Volume:  706,905
Open:  110'24
Settle:  110'21
Prev:  110'21
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN