Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'09  143'09  143'10  143'08  143'09  0'00  143'09  10:02P Dec 16
US TREASURY ... Mar 19 @US9H  142'23  142'23  142'25  142'20  142'24  0'01  142'23  1:38A Dec 17
US TREASURY ... Jun 19 @US9M  142'04        142'01    142'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'09
Change:  0'00
Bid:  143'10
Ask:  143'12
Today's High:  143'10
Today's Low:  143'08
Volume:  490
Open:  143'09
Settle:  143'09
Prev:  143'09
Contract High: 
Contract Low: 
Updated:  Dec-16-2018
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN