Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  155'29  155'10  155'24  154'27  155'03  -0'26  155'29  5:09A Jan 25
US TREASURY ... Jun 22 @US2M  157'22  157'00  157'14  156'20  157'01  -0'21  157'22  3:10A Jan 25
US TREASURY ... Sep 22 @US2U  157'23          -0'01  157'22s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  155'03
Change:  -0'26
Bid:  155'02
Ask:  155'03
Today's High:  155'24
Today's Low:  154'27
Volume:  419,035
Open:  155'10
Settle:  155'29
Prev:  155'29
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN