Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'14  119'11  119'13  119'06  119'06  -0'08  119'14  11:05P Dec 02
US TREASURY ... Mar 25 @US5H  119'22  119'21  119'22  119'12  119'13  -0'09  119'22  11:29P Dec 02
US TREASURY ... Jun 25 @US5M  119'29        120'04    119'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'06
Change:  -0'08
Bid:  119'05
Ask:  119'07
Today's High:  119'13
Today's Low:  119'06
Volume:  16,779
Open:  119'11
Settle:  119'14
Prev:  119'14
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN