Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  118'10  118'12  118'12  118'04  118'07  -0'03  118'10  7:48P Feb 20
US TREASURY ... Jun 24 @US4M  118'10  118'12  118'12  118'05  118'08  -0'02  118'10  7:47P Feb 20
US TREASURY ... Sep 24 @US4U  118'12        118'10    118'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  118'07
Change:  -0'03
Bid:  118'06
Ask:  118'07
Today's High:  118'12
Today's Low:  118'04
Volume:  372,486
Open:  118'12
Settle:  118'10
Prev:  118'10
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
7:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN