Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
128'13
128'09
128'23
128'07
128'16
0'03
128'13
1:18A Feb 08
US TREASURY ...
Jun 23
@US3M
129'28
130'00
130'05
129'31
130'02
0'06
129'28
12:09A Feb 08
US TREASURY ...
Sep 23
@US3U
130'25
132'07
130'25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
128'16
Change:
0'03
Bid:
128'16
Ask:
128'17
Today's High:
128'23
Today's Low:
128'07
Volume:
370,631
Open:
128'09
Settle:
128'13
Prev:
128'13
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.