Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  154'31        155'06    154'31   
US TREASURY ... Sep 19 @US9U  154'11  154'18  154'19  154'15  154'15  0'04  154'11  6:09P Jun 16
US TREASURY ... Dec 19 @US9Z  153'18  154'08  154'08  153'06  153'06  -0'12  153'18  5:24P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  155'06
Change: 
Bid:  155'03
Ask:  155'05
Today's High: 
Today's Low: 
Volume:  463
Open: 
Settle:  154'31
Prev:  154'31
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN