Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
110'21
110'24
110'26
109'29
110'05
-0'16
110'21
10:28P Oct 03
US TREASURY ...
Mar 24
@US4H
110'23
110'16
110'16
110'00
110'06
-0'17
110'23
10:09P Oct 03
US TREASURY ...
Jun 24
@US4M
112'22
113'26
-1'23
110'31
s
2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
110'05
Change:
-0'16
Bid:
110'04
Ask:
110'05
Today's High:
110'26
Today's Low:
109'29
Volume:
706,905
Open:
110'24
Settle:
110'21
Prev:
110'21
Contract High:
Contract Low:
Updated:
Oct-03-2023
10:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.