Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  178'09  177'30  179'06  177'18  178'02  -0'07  178'09  8:47A Apr 09
US TREASURY ... Sep 20 @US0U  176'25  176'24  176'24  176'19  176'24  -0'01  176'25  7:50A Apr 09
US TREASURY ... Dec 20 @US0Z  177'23          -0'30  176'25s  2:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  178'01
Change:  -0'08
Bid:  178'00
Ask:  178'01
Today's High:  179'06
Today's Low:  177'18
Volume:  193,565
Open:  177'30
Settle:  178'09
Prev:  178'09
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN