Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  120'14  120'12  120'18  119'08  119'26  -0'20  119'26  2:04P Jun 20
US TREASURY ... Dec 24 @US4Z  120'16  120'15  120'20  119'14  120'00  -0'16  120'00  2:00P Jun 20
US TREASURY ... Mar 25 @US5H  120'18          -0'16  120'02  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'26
Change:  -0'20
Bid:  119'26
Ask:  119'27
Today's High:  120'18
Today's Low:  119'08
Volume:  418,706
Open:  120'12
Settle:  119'26
Prev:  120'14
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN