Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  171'29  172'05  172'10  170'09  170'24  -1'05  170'24  2:22P Dec 04
US TREASURY ... Mar 21 @US1H  172'28  173'05  173'15  171'04  171'20  -1'08  171'21  2:22P Dec 04
US TREASURY ... Jun 21 @US1M  171'28        172'25  -1'17  170'11  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  170'24
Change:  -1'05
Bid:  170'23
Ask:  170'25
Today's High:  172'10
Today's Low:  170'09
Volume:  8,235
Open:  172'05
Settle:  170'24
Prev:  171'29
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
2:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN