Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  158'20  158'12  158'29  158'04  158'23  0'03  158'20  3:26A Mar 05
US TREASURY ... Jun 21 @US1M  157'03  156'25  157'15  156'14  157'01  -0'02  157'03  4:25A Mar 05
US TREASURY ... Sep 21 @US1U  155'19        161'13    155'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  158'23
Change:  0'03
Bid:  158'17
Ask:  158'20
Today's High:  158'29
Today's Low:  158'04
Volume:  2,569
Open:  158'12
Settle:  158'20
Prev:  158'20
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN