Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  126'23  126'20  127'07  126'10  126'20  -0'03  126'23  8:16A Sep 11
US TREASURY ... Dec 24 @US4Z  126'29  126'25  127'14  126'10  126'25  -0'04  126'29  8:41A Sep 11
US TREASURY ... Mar 25 @US5H  127'04  127'17  127'17  126'23  127'15  0'11  127'04  7:19A Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  126'20
Change:  -0'03
Bid:  126'19
Ask:  126'22
Today's High:  127'07
Today's Low:  126'10
Volume:  159
Open:  126'20
Settle:  126'23
Prev:  126'23
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
8:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN