Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  164'03  163'30  165'31  162'30  165'15  1'14  165'17s  3:59P Aug 23
US TREASURY ... Dec 19 @US9Z  163'10  163'07  165'05  162'06  164'23  1'14  164'24s  3:59P Aug 23
US TREASURY ... Mar 20 @US0H  162'10          1'14  163'24s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  165'15
Change:  1'14
Bid:  165'14
Ask:  165'16
Today's High:  165'31
Today's Low:  162'30
Volume:  561,801
Open:  163'30
Settle:  165'17s
Prev:  164'03
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN