Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  128'13  128'09  128'23  128'07  128'16  0'03  128'13  1:18A Feb 08
US TREASURY ... Jun 23 @US3M  129'28  130'00  130'05  129'31  130'02  0'06  129'28  12:09A Feb 08
US TREASURY ... Sep 23 @US3U  130'25        132'07    130'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  128'16
Change:  0'03
Bid:  128'16
Ask:  128'17
Today's High:  128'23
Today's Low:  128'07
Volume:  370,631
Open:  128'09
Settle:  128'13
Prev:  128'13
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN