Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 25
@CB5G
245.750
248.975
248.000
245.750
BUTTER - CAS...
Mar 25
@CB5H
245.600
247.913
247.913
246.100
245.600
BUTTER - CAS...
Apr 25
@CB5J
250.000
255.875
250.225
250.000
BUTTER - CAS...
May 25
@CB5K
254.525
259.350
255.000
254.525
BUTTER - CAS...
Jun 25
@CB5M
258.025
264.225
258.750
258.025
BUTTER - CAS...
Jul 25
@CB5N
262.000
268.350
262.000
262.000
BUTTER - CAS...
Aug 25
@CB5Q
266.000
272.875
266.000
266.000
BUTTER - CAS...
Sep 25
@CB5U
267.000
268.000
267.000
BUTTER - CAS...
Oct 25
@CB5V
270.000
270.000
270.000
BUTTER - CAS...
Nov 25
@CB5X
272.475
270.000
270.000
270.000
270.000
-2.450
270.025
s
1:10P Feb 12
BUTTER - CAS...
Dec 25
@CB5Z
266.275
266.250
266.250
266.250
266.250
0.100
266.375
s
1:10P Feb 12
BUTTER - CAS...
Jan 26
@CB6F
264.000
264.000
264.000
BUTTER - CAS...
Feb 26
@CB6G
255.000
0.000
255.000
s
1:10P Feb 12
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Feb 12
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Feb 12
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Feb 12
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Feb 12
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Feb 12
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Feb 12
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Feb 12
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Feb 12
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
s
1:10P Feb 12
BUTTER - CAS...
Dec 26
@CB6Z
200.000
0.000
200.000
s
1:10P Feb 12
BUTTER - CAS...
Jan 27
@CB7F
192.500
0.000
192.500
s
1:10P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5G)
Exchange:
CME
Last Trade:
248.000
Change:
Bid:
Ask:
248.975
Today's High:
Today's Low:
248.975
Volume:
18
Open:
Settle:
245.750
Prev:
245.750
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@CB5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.