Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jun 25
@CB5M
253.350
251.600
250.000
253.350
BUTTER - CAS...
Jul 25
@CB5N
260.000
255.050
261.000
260.000
BUTTER - CAS...
Aug 25
@CB5Q
272.650
270.300
270.300
266.000
269.500
-3.200
269.450
s
3:23P Jun 18
BUTTER - CAS...
Sep 25
@CB5U
278.000
277.000
277.000
272.000
273.625
-4.225
273.775
s
1:10P Jun 18
BUTTER - CAS...
Oct 25
@CB5V
280.000
280.000
281.225
274.025
277.500
-2.500
277.500
s
1:10P Jun 18
BUTTER - CAS...
Nov 25
@CB5X
281.350
282.000
282.000
278.500
278.500
-2.850
278.500
s
1:10P Jun 18
BUTTER - CAS...
Dec 25
@CB5Z
275.500
275.500
276.250
272.000
272.025
-3.175
272.325
s
1:10P Jun 18
BUTTER - CAS...
Jan 26
@CB6F
266.525
266.525
266.525
265.500
265.500
-1.025
265.500
s
1:10P Jun 18
BUTTER - CAS...
Feb 26
@CB6G
264.000
263.500
263.500
263.500
263.500
-0.500
263.500
s
1:10P Jun 18
BUTTER - CAS...
Mar 26
@CB6H
267.000
267.000
0.000
267.000
s
1:10P Jun 18
BUTTER - CAS...
Apr 26
@CB6J
267.500
267.500
0.000
267.500
s
1:10P Jun 18
BUTTER - CAS...
May 26
@CB6K
266.500
265.050
0.000
266.500
s
1:10P Jun 18
BUTTER - CAS...
Jun 26
@CB6M
267.000
265.525
0.000
267.000
s
1:10P Jun 18
BUTTER - CAS...
Jul 26
@CB6N
266.750
0.000
266.750
s
1:10P Jun 18
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jun 18
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jun 18
BUTTER - CAS...
Oct 26
@CB6V
266.025
0.000
266.025
s
1:10P Jun 18
BUTTER - CAS...
Nov 26
@CB6X
265.525
0.000
265.525
s
1:10P Jun 18
BUTTER - CAS...
Dec 26
@CB6Z
266.000
266.000
0.000
266.000
s
1:10P Jun 18
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jun 18
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jun 18
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jun 18
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jun 18
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5M)
Exchange:
CME
Last Trade:
250.000
Change:
Bid:
Ask:
251.600
Today's High:
Today's Low:
251.600
Volume:
14
Open:
Settle:
253.350
Prev:
253.350
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@CB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.