Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 21
@CB1H
164.850
164.025
164.025
164.025
164.025
-0.825
164.850
6:34P Mar 04
BUTTER - CAS...
Apr 21
@CB1J
172.000
170.000
170.000
170.000
170.000
-2.000
172.000
6:33P Mar 04
BUTTER - CAS...
May 21
@CB1K
175.025
175.950
174.675
174.025
175.025
BUTTER - CAS...
Jun 21
@CB1M
178.000
177.000
177.000
177.000
177.000
-1.000
178.000
6:32P Mar 04
BUTTER - CAS...
Jul 21
@CB1N
181.000
179.325
179.325
179.325
179.325
-1.675
181.000
6:32P Mar 04
BUTTER - CAS...
Aug 21
@CB1Q
183.000
181.350
181.350
181.350
181.350
-1.650
183.000
6:32P Mar 04
BUTTER - CAS...
Sep 21
@CB1U
184.000
183.425
183.425
184.750
184.000
BUTTER - CAS...
Oct 21
@CB1V
185.000
189.125
185.050
185.000
BUTTER - CAS...
Nov 21
@CB1X
185.000
186.650
187.000
185.000
BUTTER - CAS...
Dec 21
@CB1Z
185.600
185.600
-1.125
184.475
s
1:10P Mar 04
BUTTER - CAS...
Jan 22
@CB2F
183.950
178.275
178.275
183.950
183.950
BUTTER - CAS...
Feb 22
@CB2G
183.800
190.900
183.800
183.800
BUTTER - CAS...
Mar 22
@CB2H
194.000
194.000
0.000
194.000
s
1:10P Mar 04
BUTTER - CAS...
Apr 22
@CB2J
205.000
0.000
205.000
s
1:10P Mar 04
BUTTER - CAS...
May 22
@CB2K
213.375
0.000
213.375
s
1:10P Mar 04
BUTTER - CAS...
Jun 22
@CB2M
215.375
0.000
215.375
s
1:10P Mar 04
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Mar 04
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Mar 04
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Mar 04
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Mar 04
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Mar 04
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Mar 04
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Mar 04
BUTTER - CAS...
Feb 23
@CB3G
223.575
0.000
223.575
s
1:10P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1H)
Exchange:
CME
Last Trade:
164.025
Change:
- 0.825
Bid:
160.000
Ask:
167.000
Today's High:
164.025
Today's Low:
164.025
Volume:
51
Open:
164.025
Settle:
164.850
Prev:
164.850
Contract High:
Contract Low:
Updated:
Mar-04-2021
6:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@CB1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.