Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12455.00  12435.00  12474.25  12304.50  12398.25  -56.75  12455.00  4:30A Mar 05
E-MINI NASDA... Jun 21 @NQ1M  12445.00  12415.00  12464.75  12300.00  12396.00  -49.00  12445.00  4:29A Mar 05
E-MINI NASDA... Sep 21 @NQ1U  12432.00  12308.50  12402.75  12308.50  12355.00  -77.00  12432.00  4:08A Mar 05
E-MINI NASDA... Dec 21 @NQ1Z  12419.50        12800.00    12419.50   
E-MINI NASDA... Mar 22 @NQ2H  12642.25          -232.75  12409.50s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12398.25
Change:  - 56.75
Bid:  12398.00
Ask:  12398.75
Today's High:  12474.25
Today's Low:  12304.50
Volume:  1,049,493
Open:  12435.00
Settle:  12455.00
Prev:  12455.00
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN