Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14472.25
14494.00
14627.75
14468.25
14587.75
103.00
14575.25
s
3:59P Jun 02
E-MINI NASDA...
Sep 23
@NQ3U
14643.50
14665.25
14800.00
14642.75
14760.00
105.50
14749.00
s
3:59P Jun 02
E-MINI NASDA...
Dec 23
@NQ3Z
14811.00
14855.50
14975.00
14835.75
14922.50
114.25
14925.25
s
3:00P Jun 02
E-MINI NASDA...
Mar 24
@NQ4H
14989.00
14914.50
116.00
15105.00
s
3:00P Jun 02
E-MINI NASDA...
Jun 24
@NQ4M
15141.00
117.00
15258.00
s
3:00P Jun 02
E-MINI NASDA...
Dec 24
@NQ4Z
15364.00
145.00
15509.00
s
3:00P Jun 02
E-MINI NASDA...
Dec 25
@NQ5Z
15687.00
122.00
15809.00
s
3:00P Jun 02
E-MINI NASDA...
Dec 26
@NQ6Z
16024.00
125.00
16149.00
s
3:00P Jun 02
E-MINI NASDA...
Dec 27
@NQ7Z
16370.00
129.00
16499.00
s
3:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14587.75
Change:
103.00
Bid:
14578.00
Ask:
14592.00
Today's High:
14627.75
Today's Low:
14468.25
Volume:
616,280
Open:
14494.00
Settle:
14575.25
s
Prev:
14472.25
Contract High:
Contract Low:
Updated:
Jun-02-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.