Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14501.00  14495.00  14499.00  14151.25  14300.50  -200.50  14501.00  5:14A Jan 25
E-MINI NASDA... Jun 22 @NQ2M  14499.25  14474.75  14488.00  14157.75  14296.75  -202.50  14499.25  5:13A Jan 25
E-MINI NASDA... Sep 22 @NQ2U  14513.25  14220.00  14273.50  14220.00  14273.50  -239.75  14513.25  4:59A Jan 25
E-MINI NASDA... Dec 22 @NQ2Z  14461.00  14400.00  14400.00  14400.00  14400.00  72.25  14533.25s  3:00P Jan 24
E-MINI NASDA... Mar 23 @NQ3H  14466.25        15698.75  72.50  14538.75s  3:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14299.50
Change:  - 201.50
Bid:  14299.50
Ask:  14300.75
Today's High:  14499.00
Today's Low:  14151.25
Volume:  1,323,080
Open:  14495.00
Settle:  14501.00
Prev:  14501.00
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
5:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN