Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12462.25  12487.00  12532.75  12448.50  12511.75  49.50  12462.25  2:24P Dec 04
E-MINI NASDA... Mar 21 @NQ1H  12459.50  12485.00  12530.50  12446.50  12509.00  49.50  12459.50  2:24P Dec 04
E-MINI NASDA... Jun 21 @NQ1M  12445.00  12487.50  12504.50  12478.50  12504.50  59.50  12445.00  2:05P Dec 04
E-MINI NASDA... Sep 21 @NQ1U  12423.25            12423.25   
E-MINI NASDA... Dec 21 @NQ1Z  12412.00          1.00  12413.00s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12507.00
Change:  44.75
Bid:  12506.75
Ask:  12507.25
Today's High:  12532.75
Today's Low:  12448.50
Volume:  376,884
Open:  12487.00
Settle:  12462.25
Prev:  12462.25
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN