Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  23062.50  23059.25  23062.50  22882.00  22906.75  -155.75  23062.50  11:59A Jul 04
E-MINI NASDA... Dec 25 @NQ5Z  23289.75  23267.00  23285.00  23107.00  23138.00  -151.75  23289.75  11:37A Jul 04
E-MINI NASDA... Mar 26 @NQ6H  23520.00        23367.00    23520.00   
E-MINI NASDA... Jun 26 @NQ6M  23478.75        22640.00  245.00  23723.75s  12:00P Jul 03
E-MINI NASDA... Sep 26 @NQ6U  23767.75          245.00  24012.75s  12:00P Jul 03
E-MINI NASDA... Dec 26 @NQ6Z  23709.50        16230.00  245.00  23954.50s  12:00P Jul 03
E-MINI NASDA... Dec 27 @NQ7Z  24063.50        22760.00  245.00  24308.50s  12:00P Jul 03
E-MINI NASDA... Dec 28 @NQ8Z  25847.75          245.00  26092.75s  12:00P Jul 03
E-MINI NASDA... Dec 29 @NQ9Z  26680.25        24600.00  245.00  26925.25s  12:00P Jul 03
E-MINI NASDA... Dec 30 @NQ0Z  27714.25          245.00  27959.25s  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22906.75
Change:  - 155.75
Bid:  22900.00
Ask:  22915.00
Today's High:  23062.50
Today's Low:  22882.00
Volume:  269,075
Open:  23059.25
Settle:  23062.50
Prev:  23062.50
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN