Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  18864.00  18837.75  18927.50  18705.00  18806.50  -57.50  18864.00  8:47A Sep 11
E-MINI NASDA... Dec 24 @NQ4Z  19088.75  19064.75  19153.25  18933.00  19052.50  -36.25  19088.75  8:46A Sep 11
E-MINI NASDA... Mar 25 @NQ5H  19276.50  19253.50  19275.00  19187.75  19275.00  -1.50  19276.50  7:56A Sep 11
E-MINI NASDA... Jun 25 @NQ5M  19462.50        19850.00    19462.50   
E-MINI NASDA... Sep 25 @NQ5U  19687.50        19537.25    19687.50   
E-MINI NASDA... Dec 25 @NQ5Z  19614.25          172.50  19786.75s  3:00P Sep 10
E-MINI NASDA... Dec 26 @NQ6Z  19956.25        16230.00  172.50  20128.75s  3:00P Sep 10
E-MINI NASDA... Dec 27 @NQ7Z  20310.25          172.50  20482.75s  3:00P Sep 10
E-MINI NASDA... Dec 28 @NQ8Z  20664.25          172.50  20836.75s  3:00P Sep 10
E-MINI NASDA... Dec 29 @NQ9Z  20864.25          172.50  21036.75s  3:00P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  18796.50
Change:  - 67.50
Bid:  18795.75
Ask:  18796.50
Today's High:  18927.50
Today's Low:  18705.00
Volume:  536,220
Open:  18837.75
Settle:  18864.00
Prev:  18864.00
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN