Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  19919.25  19930.25  20095.00  19694.25  19741.50  -177.75  19919.25  2:09P Jun 20
E-MINI NASDA... Sep 24 @NQ4U  20196.25  20204.50  20371.00  19958.25  20009.50  -186.75  20196.25  2:09P Jun 20
E-MINI NASDA... Dec 24 @NQ4Z  20440.25  20456.50  20601.00  20218.25  20239.50  -200.75  20440.25  2:03P Jun 20
E-MINI NASDA... Mar 25 @NQ5H  20650.00  20800.00  20800.00  20699.00  20699.00  49.00  20650.00  8:32A Jun 20
E-MINI NASDA... Jun 25 @NQ5M  20827.25  21029.00  21029.00  20734.50  20734.50  -92.75  20827.25  12:05P Jun 20
E-MINI NASDA... Sep 25 @NQ5U  20949.50          105.25  21054.75s  3:00P Jun 18
E-MINI NASDA... Dec 25 @NQ5Z  20782.50          105.25  20887.75s  3:00P Jun 18
E-MINI NASDA... Dec 26 @NQ6Z  21124.50        16230.00  105.25  21229.75s  3:00P Jun 18
E-MINI NASDA... Dec 27 @NQ7Z  21478.50          105.25  21583.75s  3:00P Jun 18
E-MINI NASDA... Dec 28 @NQ8Z  21832.50          105.25  21937.75s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  19739.25
Change:  - 180.00
Bid:  19738.50
Ask:  19739.50
Today's High:  20095.00
Today's Low:  19694.25
Volume:  201,834
Open:  19930.25
Settle:  19919.25
Prev:  19919.25
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
2:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN