Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15326.00  15284.00  15338.25  15252.50  15262.25  -63.75  15326.00  9:18P Sep 19
E-MINI NASDA... Mar 22 @NQ2H  15329.25  15295.00  15341.75  15269.00  15269.00  -60.25  15329.25  9:16P Sep 19
E-MINI NASDA... Jun 22 @NQ2M  15312.00        15300.00    15312.00   
E-MINI NASDA... Sep 22 @NQ2U  15479.00        15400.00  -175.75  15303.25s  3:00P Sep 17
E-MINI NASDA... Dec 22 @NQ2Z  15470.00          -175.75  15294.25s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15262.25
Change:  - 63.75
Bid:  15262.00
Ask:  15263.00
Today's High:  15338.25
Today's Low:  15252.50
Volume:  641,864
Open:  15284.00
Settle:  15326.00
Prev:  15326.00
Contract High: 
Contract Low: 
Updated:  Sep-19-2021
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN