Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
11808.50
11820.25
11873.75
11731.00
11807.25
-1.25
11808.50
2:13A Jul 06
E-MINI NASDA...
Dec 22
@NQ2Z
11872.75
11884.00
11936.50
11809.50
11890.50
17.75
11872.75
2:07A Jul 06
E-MINI NASDA...
Mar 23
@NQ3H
11963.50
11600.00
11963.50
E-MINI NASDA...
Jun 23
@NQ3M
11852.00
12000.00
196.50
12048.50
s
3:00P Jul 05
E-MINI NASDA...
Sep 23
@NQ3U
11987.00
198.50
12185.50
s
3:00P Jul 05
E-MINI NASDA...
Dec 23
@NQ3Z
12070.00
108.50
12178.50
s
3:00P Jul 05
E-MINI NASDA...
Dec 24
@NQ4Z
12318.00
115.50
12433.50
s
3:00P Jul 05
E-MINI NASDA...
Dec 25
@NQ5Z
12597.00
56.50
12653.50
s
3:00P Jul 05
E-MINI NASDA...
Dec 26
@NQ6Z
12822.00
76.50
12898.50
s
3:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11803.00
Change:
- 5.50
Bid:
11802.50
Ask:
11803.50
Today's High:
11873.75
Today's Low:
11731.00
Volume:
790,937
Open:
11820.25
Settle:
11808.50
Prev:
11808.50
Contract High:
Contract Low:
Updated:
Jul-06-2022
2:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.