Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12776.75
12747.00
12808.50
12739.25
12773.75
-3.00
12776.75
1:23A Feb 08
E-MINI NASDA...
Jun 23
@NQ3M
12915.50
12897.25
12940.00
12884.75
12896.25
-19.25
12915.50
1:11A Feb 08
E-MINI NASDA...
Sep 23
@NQ3U
13049.00
13000.00
13049.00
E-MINI NASDA...
Dec 23
@NQ3Z
13157.00
13200.00
13200.00
13200.00
13200.00
43.00
13157.00
12:32A Feb 08
E-MINI NASDA...
Mar 24
@NQ4H
13276.00
13276.00
E-MINI NASDA...
Dec 24
@NQ4Z
13353.00
266.00
13619.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 25
@NQ5Z
13672.00
266.00
13938.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 26
@NQ6Z
13989.00
266.00
14255.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 27
@NQ7Z
14327.00
266.00
14593.00
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12772.75
Change:
- 4.00
Bid:
12773.25
Ask:
12773.75
Today's High:
12808.50
Today's Low:
12739.25
Volume:
744,996
Open:
12747.00
Settle:
12776.75
Prev:
12776.75
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.