Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21720.25  21731.00  21733.00  21568.00  21653.00  -67.25  21720.25  10:24P Jun 18
E-MINI NASDA... Sep 25 @NQ5U  21945.25  21956.75  21970.75  21790.00  21873.75  -71.50  21945.25  10:26P Jun 18
E-MINI NASDA... Dec 25 @NQ5Z  22162.00  22070.00  22070.00  22070.00  22070.00  -92.00  22162.00  9:33P Jun 18
E-MINI NASDA... Mar 26 @NQ6H  22345.50        22388.00    22345.50   
E-MINI NASDA... Jun 26 @NQ6M  22549.25        22640.00    22549.25   
E-MINI NASDA... Sep 26 @NQ6U  22749.25            22749.25   
E-MINI NASDA... Dec 26 @NQ6Z  22790.50        16230.00  -10.50  22780.00s  3:00P Jun 18
E-MINI NASDA... Dec 27 @NQ7Z  23144.50        22760.00  -10.50  23134.00s  3:00P Jun 18
E-MINI NASDA... Dec 28 @NQ8Z  23498.50          -10.50  23488.00s  3:00P Jun 18
E-MINI NASDA... Dec 29 @NQ9Z  23698.50        24600.00  -10.50  23688.00s  3:00P Jun 18
E-MINI NASDA... Dec 30 @NQ0Z              26666.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21653.00
Change:  - 67.25
Bid:  21648.75
Ask:  21653.25
Today's High:  21733.00
Today's Low:  21568.00
Volume:  116,715
Open:  21731.00
Settle:  21720.25
Prev:  21720.25
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
10:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN