Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21720.25
21731.00
21733.00
21568.00
21653.00
-67.25
21720.25
10:24P Jun 18
E-MINI NASDA...
Sep 25
@NQ5U
21945.25
21956.75
21970.75
21790.00
21873.75
-71.50
21945.25
10:26P Jun 18
E-MINI NASDA...
Dec 25
@NQ5Z
22162.00
22070.00
22070.00
22070.00
22070.00
-92.00
22162.00
9:33P Jun 18
E-MINI NASDA...
Mar 26
@NQ6H
22345.50
22388.00
22345.50
E-MINI NASDA...
Jun 26
@NQ6M
22549.25
22640.00
22549.25
E-MINI NASDA...
Sep 26
@NQ6U
22749.25
22749.25
E-MINI NASDA...
Dec 26
@NQ6Z
22790.50
16230.00
-10.50
22780.00
s
3:00P Jun 18
E-MINI NASDA...
Dec 27
@NQ7Z
23144.50
22760.00
-10.50
23134.00
s
3:00P Jun 18
E-MINI NASDA...
Dec 28
@NQ8Z
23498.50
-10.50
23488.00
s
3:00P Jun 18
E-MINI NASDA...
Dec 29
@NQ9Z
23698.50
24600.00
-10.50
23688.00
s
3:00P Jun 18
E-MINI NASDA...
Dec 30
@NQ0Z
26666.25
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21653.00
Change:
- 67.25
Bid:
21648.75
Ask:
21653.25
Today's High:
21733.00
Today's Low:
21568.00
Volume:
116,715
Open:
21731.00
Settle:
21720.25
Prev:
21720.25
Contract High:
Contract Low:
Updated:
Jun-18-2025
10:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.