Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  8189.75  8195.25  8326.25  8101.75  8291.25  101.50  8189.75  8:54A Apr 09
E-MINI NASDA... Sep 20 @NQ0U  8185.50  8168.75  8321.00  8104.00  8276.75  91.25  8185.50  8:51A Apr 09
E-MINI NASDA... Dec 20 @NQ0Z  8171.00        8114.75    8171.00   
E-MINI NASDA... Mar 21 @NQ1H  8144.50        8100.00    8144.50   
E-MINI NASDA... Jun 21 @NQ1M  8129.50            8129.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  8291.25
Change:  101.50
Bid:  8291.00
Ask:  8291.50
Today's High:  8326.25
Today's Low:  8101.75
Volume:  424,380
Open:  8195.25
Settle:  8189.75
Prev:  8189.75
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN