Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'01.8        108'01.8    108'01.8   
5 YR US TREA... Sep 25 @FV5U  108'03.8  108'03.0  108'05.8  108'01.8  108'03.3  -0'00.5  108'03.8  10:38P Jun 18
5 YR US TREA... Dec 25 @FV5Z  108'06.8        108'08.5    108'06.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'01.8
Change: 
Bid:  107'31.8
Ask:  108'03.0
Today's High: 
Today's Low: 
Volume:  980
Open: 
Settle:  108'01.8
Prev:  108'01.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN