Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
124'14.5
124'14.5
124'15.5
124'12.0
124'15.5
0'01.0
124'14.5
1:46A Mar 05
5 YR US TREA...
Jun 21
@FV1M
124'00.3
123'31.0
124'02.8
123'29.3
124'00.3
0'00.0
124'00.3
4:46A Mar 05
5 YR US TREA...
Sep 21
@FV1U
123'22.5
-0'08.3
123'14.3
s
2:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
124'15.5
Change:
0'01.0
Bid:
124'14.5
Ask:
124'15.0
Today's High:
124'15.5
Today's Low:
124'12.0
Volume:
28,702
Open:
124'14.5
Settle:
124'14.5
Prev:
124'14.5
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.