Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'14.5  124'14.5  124'15.5  124'12.0  124'15.5  0'01.0  124'14.5  1:46A Mar 05
5 YR US TREA... Jun 21 @FV1M  124'00.3  123'31.0  124'02.8  123'29.3  124'00.3  0'00.0  124'00.3  4:46A Mar 05
5 YR US TREA... Sep 21 @FV1U  123'22.5          -0'08.3  123'14.3s  2:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'15.5
Change:  0'01.0
Bid:  124'14.5
Ask:  124'15.0
Today's High:  124'15.5
Today's Low:  124'12.0
Volume:  28,702
Open:  124'14.5
Settle:  124'14.5
Prev:  124'14.5
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN