Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'22.8        106'26.8  -0'04.8  106'18.0  2:00P Jun 20
5 YR US TREA... Sep 24 @FV4U  107'00.5  106'31.0  107'00.8  106'22.5  106'27.8  -0'04.8  106'27.8  2:25P Jun 20
5 YR US TREA... Dec 24 @FV4Z  107'13.0  107'15.0  107'15.0  107'15.0  107'15.0  -0'04.8  107'08.3  2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'26.8
Change:  -0'04.8
Bid:  104'28.0
Ask:  106'23.5
Today's High: 
Today's Low: 
Volume:  30
Open: 
Settle:  106'18.0
Prev:  106'22.8
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN