Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  124'29.0  124'28.3  125'04.5  124'26.5  125'02.5  0'05.5  124'29.0  9:11A Apr 09
5 YR US TREA... Sep 20 @FV0U  124'22.5        125'03.5    124'22.5   
5 YR US TREA... Dec 20 @FV0Z  124'19.5          0'03.0  124'22.5s  2:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'02.8
Change:  0'05.8
Bid:  125'02.8
Ask:  125'03.0
Today's High:  125'04.5
Today's Low:  124'26.5
Volume:  696,139
Open:  124'28.3
Settle:  124'29.0
Prev:  124'29.0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN