Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 23 @FV3Z  107'00.8  106'30.5  106'30.5  106'28.3  106'28.3  -0'04.5  107'00.8  7:36P Dec 05
5 YR US TREA... Mar 24 @FV4H  107'17.0  107'16.5  107'17.0  107'13.3  107'13.5  -0'03.5  107'17.0  7:47P Dec 05
5 YR US TREA... Jun 24 @FV4M  107'18.5          0'13.5  108'00.0s  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:  CBOT
Last Trade:  106'28.3
Change:  -0'04.5
Bid:  106'28.3
Ask:  106'30.0
Today's High:  106'30.5
Today's Low:  106'28.3
Volume:  4,070
Open:  106'30.5
Settle:  107'00.8
Prev:  107'00.8
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN