Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'23.3  125'21.8  125'22.0  125'21.5  125'22.0  -0'01.3  125'23.3  5:56P Jul 08
5 YR US TREA... Dec 20 @FV0Z  125'25.8        125'23.8    125'25.8   
5 YR US TREA... Mar 21 @FV1H  125'23.8          0'02.0  125'25.8s  2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'22.0
Change:  -0'01.3
Bid:  125'21.8
Ask:  125'22.0
Today's High:  125'22.0
Today's Low:  125'21.5
Volume:  421,541
Open:  125'21.8
Settle:  125'23.3
Prev:  125'23.3
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
5:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN