Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'16.3        118'15.5    118'16.3   
5 YR US TREA... Mar 20 @FV0H  118'23.8  118'21.8  118'22.5  118'20.0  118'20.5  -0'03.3  118'23.8  9:04P Dec 15
5 YR US TREA... Jun 20 @FV0M  118'11.3          0'12.5  118'23.8s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'15.5
Change: 
Bid:  118'12.8
Ask:  118'14.3
Today's High: 
Today's Low: 
Volume:  1,444
Open: 
Settle:  118'16.3
Prev:  118'16.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN