Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'25.5  123'26.0  123'26.0  123'25.8  123'25.8  0'00.3  123'25.5  7:13P Sep 19
5 YR US TREA... Dec 21 @FV1Z  123'09.0  123'09.8  123'10.3  123'08.8  123'10.3  0'01.3  123'09.0  9:32P Sep 19
5 YR US TREA... Mar 22 @FV2H  122'30.3        123'06.8  -0'05.0  122'25.3s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'25.8
Change:  0'00.3
Bid:  123'26.3
Ask:  123'26.8
Today's High:  123'26.0
Today's Low:  123'25.8
Volume:  4,486
Open:  123'26.0
Settle:  123'25.5
Prev:  123'25.5
Contract High: 
Contract Low: 
Updated:  Sep-19-2021
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN