Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'16.8  125'18.3  125'18.3  125'13.3  125'15.3  -0'01.8  125'15.0  2:00P Dec 04
5 YR US TREA... Mar 21 @FV1H  125'26.3  125'28.0  125'28.8  125'21.5  125'23.8  -0'02.5  125'23.5  2:36P Dec 04
5 YR US TREA... Jun 21 @FV1M  125'26.3        126'00.0  -0'02.8  125'23.5  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'15.3
Change:  -0'01.8
Bid:  125'14.8
Ask:  125'15.3
Today's High:  125'18.3
Today's Low:  125'13.3
Volume:  21,407
Open:  125'18.3
Settle:  125'15.0
Prev:  125'16.8
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN