Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
107'00.8
106'30.5
106'30.5
106'28.3
106'28.3
-0'04.5
107'00.8
7:36P Dec 05
5 YR US TREA...
Mar 24
@FV4H
107'17.0
107'16.5
107'17.0
107'13.3
107'13.5
-0'03.5
107'17.0
7:47P Dec 05
5 YR US TREA...
Jun 24
@FV4M
107'18.5
0'13.5
108'00.0
s
2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
106'28.3
Change:
-0'04.5
Bid:
106'28.3
Ask:
106'30.0
Today's High:
106'30.5
Today's Low:
106'28.3
Volume:
4,070
Open:
106'30.5
Settle:
107'00.8
Prev:
107'00.8
Contract High:
Contract Low:
Updated:
Dec-05-2023
7:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.