Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'18.0        117'20.0    117'18.0   
5 YR US TREA... Sep 19 @FV9U  117'23.3  117'25.3  117'25.3  117'23.5  117'23.8  0'00.5  117'23.3  6:25P Jun 16
5 YR US TREA... Dec 19 @FV9Z  117'26.5          -0'03.3  117'23.3s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'20.0
Change: 
Bid:  117'18.0
Ask:  117'18.8
Today's High: 
Today's Low: 
Volume:  6,297
Open: 
Settle:  117'18.0
Prev:  117'18.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN