Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'16.3  113'15.8  113'15.8  113'15.8  113'15.8  -0'00.5  113'16.3  7:39P Dec 16
5 YR US TREA... Mar 19 @FV9H  113'17.8  113'17.8  113'18.3  113'16.0  113'17.5  -0'00.3  113'17.8  1:55A Dec 17
5 YR US TREA... Jun 19 @FV9M  113'13.8          0'04.0  113'17.8s  2:00P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'15.8
Change:  -0'00.5
Bid:  113'15.8
Ask:  113'16.5
Today's High:  113'15.8
Today's Low:  113'15.8
Volume:  8,219
Open:  113'15.8
Settle:  113'16.3
Prev:  113'16.3
Contract High: 
Contract Low: 
Updated:  Dec-16-2018
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN