Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'30.3
104'31.3
105'18.3
104'30.8
105'00.0
0'03.8
105'02.0
s
3:59P Apr 19
5 YR US TREA...
Sep 24
@FV4U
105'08.5
105'10.0
0'04.0
105'12.5
s
2:00P Apr 19
5 YR US TREA...
Dec 24
@FV4Z
105'23.5
0'04.0
105'27.5
s
2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'00.0
Change:
0'03.8
Bid:
104'31.8
Ask:
105'00.0
Today's High:
105'18.3
Today's Low:
104'30.8
Volume:
1,316,414
Open:
104'31.3
Settle:
105'02.0
s
Prev:
104'30.3
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.