Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 23 @SM3V  3632  3660  3660  3659  3659  27  3632  8:06P Oct 03
SOYBEAN MEAL  Dec 23 @SM3Z  3717  3721  3761  3719  3756  39  3717  11:00P Oct 03
SOYBEAN MEAL  Jan 24 @SM4F  3711  3715  3751  3713  3745  34  3711  10:42P Oct 03
SOYBEAN MEAL  Mar 24 @SM4H  3691  3698  3724  3698  3720  29  3691  10:31P Oct 03
SOYBEAN MEAL  May 24 @SM4K  3696  3703  3726  3702  3720  24  3696  9:50P Oct 03
SOYBEAN MEAL  Jul 24 @SM4N  3725  3725  3747  3725  3746  21  3725  9:52P Oct 03
SOYBEAN MEAL  Aug 24 @SM4Q  3723  3735  3735  3733  3734  11  3723  7:51P Oct 03
SOYBEAN MEAL  Sep 24 @SM4U  3706  3706  3716  3706  3716  10  3706  7:58P Oct 03
SOYBEAN MEAL  Oct 24 @SM4V  3676        3681  5  3676  1:18P Oct 03
SOYBEAN MEAL  Dec 24 @SM4Z  3682        3688  6  3682  1:19P Oct 03
SOYBEAN MEAL  Jan 25 @SM5F  3679        3681  0  3679  1:15P Oct 03
SOYBEAN MEAL  Mar 25 @SM5H  3664        3649  0  3664  1:15P Oct 03
SOYBEAN MEAL  May 25 @SM5K  3655        3650  0  3655  1:15P Oct 03
SOYBEAN MEAL  Jul 25 @SM5N  3670        3627  0  3670  1:15P Oct 03
SOYBEAN MEAL  Aug 25 @SM5Q  3656        3611  0  3656  1:15P Oct 03
SOYBEAN MEAL  Sep 25 @SM5U  3628  3650  3650  3650  3650  22  3628  9:44P Oct 03
SOYBEAN MEAL  Oct 25 @SM5V  3591        3700  0  3591  1:15P Oct 03
SOYBEAN MEAL  Dec 25 @SM5Z  3588        3770  0  3588  1:15P Oct 03
SOYBEAN MEAL  Jul 26 @SM6N  3573          0  3573  1:15P Oct 03
SOYBEAN MEAL  Oct 26 @SM6V  3573          0  3573  1:15P Oct 03
SOYBEAN MEAL  Dec 26 @SM6Z  3517          0  3517  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:  CBOT
Last Trade:  3659
Change:  27
Bid:  3660
Ask:  3678
Today's High:  3660
Today's Low:  3659
Volume:  722
Open:  3660
Settle:  3632
Prev:  3632
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@SM3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN