Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3183
3184
3191
3156
3163
-20
3183
5:54A Oct 22
SOYBEAN MEAL
Jan 25
@SM5F
3150
3151
3157
3127
3129
-21
3150
5:51A Oct 22
SOYBEAN MEAL
Mar 25
@SM5H
3147
3154
3154
3126
3126
-21
3147
5:54A Oct 22
SOYBEAN MEAL
May 25
@SM5K
3166
3173
3173
3144
3144
-22
3166
5:49A Oct 22
SOYBEAN MEAL
Jul 25
@SM5N
3195
3195
3203
3174
3175
-20
3195
5:52A Oct 22
SOYBEAN MEAL
Aug 25
@SM5Q
3199
3200
3206
3178
3178
-21
3199
5:49A Oct 22
SOYBEAN MEAL
Sep 25
@SM5U
3196
3196
3199
3175
3178
-18
3196
5:42A Oct 22
SOYBEAN MEAL
Oct 25
@SM5V
3188
3193
3193
3167
3170
-18
3188
5:42A Oct 22
SOYBEAN MEAL
Dec 25
@SM5Z
3213
3213
3213
3192
3195
-18
3213
5:42A Oct 22
SOYBEAN MEAL
Jan 26
@SM6F
3219
3223
0
3219
1:15P Oct 21
SOYBEAN MEAL
Mar 26
@SM6H
3217
3214
0
3217
1:15P Oct 21
SOYBEAN MEAL
May 26
@SM6K
3224
3230
0
3224
1:15P Oct 21
SOYBEAN MEAL
Jul 26
@SM6N
3243
3250
0
3243
1:15P Oct 21
SOYBEAN MEAL
Aug 26
@SM6Q
3239
3411
0
3239
1:15P Oct 21
SOYBEAN MEAL
Sep 26
@SM6U
3217
3380
0
3217
1:15P Oct 21
SOYBEAN MEAL
Oct 26
@SM6V
3188
3352
0
3188
1:15P Oct 21
SOYBEAN MEAL
Dec 26
@SM6Z
3205
3400
0
3205
1:15P Oct 21
SOYBEAN MEAL
Jul 27
@SM7N
3299
0
3299
1:15P Oct 21
SOYBEAN MEAL
Oct 27
@SM7V
3299
0
3299
1:15P Oct 21
SOYBEAN MEAL
Dec 27
@SM7Z
3334
3378
0
3334
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3164
Change:
- 19
Bid:
3163
Ask:
3165
Today's High:
3191
Today's Low:
3156
Volume:
45,665
Open:
3184
Settle:
3183
Prev:
3183
Contract High:
Contract Low:
Updated:
Oct-22-2024
5:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.