Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2849
2849
0
2849
1:19P Jun 18
SOYBEAN MEAL
Aug 25
@SM5Q
2891
2891
0
2891
1:19P Jun 18
SOYBEAN MEAL
Sep 25
@SM5U
2922
2921
0
2922
1:19P Jun 18
SOYBEAN MEAL
Oct 25
@SM5V
2938
2936
0
2938
1:19P Jun 18
SOYBEAN MEAL
Dec 25
@SM5Z
2983
2980
-3
2983
1:19P Jun 18
SOYBEAN MEAL
Jan 26
@SM6F
3011
3009
-2
3011
1:19P Jun 18
SOYBEAN MEAL
Mar 26
@SM6H
3053
3050
0
3053
1:19P Jun 18
SOYBEAN MEAL
May 26
@SM6K
3091
3089
-2
3091
1:19P Jun 18
SOYBEAN MEAL
Jul 26
@SM6N
3132
3133
0
3132
1:15P Jun 18
SOYBEAN MEAL
Aug 26
@SM6Q
3140
3141
0
3140
1:15P Jun 18
SOYBEAN MEAL
Sep 26
@SM6U
3136
3139
0
3136
1:15P Jun 18
SOYBEAN MEAL
Oct 26
@SM6V
3114
3116
0
3114
1:15P Jun 18
SOYBEAN MEAL
Dec 26
@SM6Z
3135
3135
0
3135
1:15P Jun 18
SOYBEAN MEAL
Jan 27
@SM7F
3140
3150
0
3140
1:15P Jun 18
SOYBEAN MEAL
Mar 27
@SM7H
3140
3134
0
3140
1:15P Jun 18
SOYBEAN MEAL
May 27
@SM7K
3150
0
3150
1:15P Jun 18
SOYBEAN MEAL
Jul 27
@SM7N
3171
3142
0
3171
1:15P Jun 18
SOYBEAN MEAL
Aug 27
@SM7Q
3166
0
3166
1:15P Jun 18
SOYBEAN MEAL
Sep 27
@SM7U
3151
0
3151
1:15P Jun 18
SOYBEAN MEAL
Oct 27
@SM7V
3139
0
3139
1:15P Jun 18
SOYBEAN MEAL
Dec 27
@SM7Z
3163
3190
0
3163
1:15P Jun 18
SOYBEAN MEAL
Jul 28
@SM8N
3243
0
3243
1:15P Jun 18
SOYBEAN MEAL
Oct 28
@SM8V
3243
0
3243
1:15P Jun 18
SOYBEAN MEAL
Dec 28
@SM8Z
3272
0
3272
1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2849
Change:
Bid:
2850
Ask:
2850
Today's High:
Today's Low:
Volume:
79,252
Open:
Settle:
2849
Prev:
2849
Contract High:
Contract Low:
Updated:
Jun-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.