Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 24 @SM4H  3476  3480  3482  3455  3460  -16  3476  8:18P Feb 20
SOYBEAN MEAL  May 24 @SM4K  3417  3422  3422  3392  3395  -22  3417  8:23P Feb 20
SOYBEAN MEAL  Jul 24 @SM4N  3445  3447  3448  3421  3424  -21  3445  8:22P Feb 20
SOYBEAN MEAL  Aug 24 @SM4Q  3452  3459  3459  3430  3434  -18  3452  8:20P Feb 20
SOYBEAN MEAL  Sep 24 @SM4U  3449  3449  3449  3429  3430  -19  3449  7:59P Feb 20
SOYBEAN MEAL  Oct 24 @SM4V  3434  3430  3430  3415  3417  -17  3434  7:50P Feb 20
SOYBEAN MEAL  Dec 24 @SM4Z  3456  3456  3456  3437  3438  -18  3456  7:54P Feb 20
SOYBEAN MEAL  Jan 25 @SM5F  3465  3468  3468  3468  3468  3465  7:00P Feb 20
SOYBEAN MEAL  Mar 25 @SM5H  3459        3452  3459  1:15P Feb 20
SOYBEAN MEAL  May 25 @SM5K  3466        3460  3466  1:15P Feb 20
SOYBEAN MEAL  Jul 25 @SM5N  3488        3484  3488  1:15P Feb 20
SOYBEAN MEAL  Aug 25 @SM5Q  3482        3480  3482  1:15P Feb 20
SOYBEAN MEAL  Sep 25 @SM5U  3467        3467  3467  1:15P Feb 20
SOYBEAN MEAL  Oct 25 @SM5V  3438        3420  3438  1:15P Feb 20
SOYBEAN MEAL  Dec 25 @SM5Z  3453        3440  3453  1:15P Feb 20
SOYBEAN MEAL  Jan 26 @SM6F  3455          3455  1:15P Feb 20
SOYBEAN MEAL  Mar 26 @SM6H  3426        3468  3426  1:15P Feb 20
SOYBEAN MEAL  May 26 @SM6K  3424          3424  1:15P Feb 20
SOYBEAN MEAL  Jul 26 @SM6N  3432          3432  1:15P Feb 20
SOYBEAN MEAL  Aug 26 @SM6Q  3419          3419  1:15P Feb 20
SOYBEAN MEAL  Sep 26 @SM6U  3391          3391  1:15P Feb 20
SOYBEAN MEAL  Oct 26 @SM6V  3369          3369  1:15P Feb 20
SOYBEAN MEAL  Dec 26 @SM6Z  3370        3668  3370  1:15P Feb 20
SOYBEAN MEAL  Jul 27 @SM7N  3375          3375  1:15P Feb 20
SOYBEAN MEAL  Oct 27 @SM7V  3375          3375  1:15P Feb 20
SOYBEAN MEAL  Dec 27 @SM7Z  3350          3350  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4H)
Exchange:  CBOT
Last Trade:  3460
Change:  - 16
Bid:  3459
Ask:  3461
Today's High:  3482
Today's Low:  3455
Volume:  36,683
Open:  3480
Settle:  3476
Prev:  3476
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
8:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@SM4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN