Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
2941
2940
2962
2935
2936
-5
2941
7:38A Feb 13
SOYBEAN MEAL
May 25
@SM5K
3023
3023
3044
3016
3017
-6
3023
7:38A Feb 13
SOYBEAN MEAL
Jul 25
@SM5N
3094
3096
3114
3087
3089
-5
3094
7:38A Feb 13
SOYBEAN MEAL
Aug 25
@SM5Q
3117
3117
3136
3109
3111
-6
3117
7:38A Feb 13
SOYBEAN MEAL
Sep 25
@SM5U
3128
3128
3147
3121
3122
-6
3128
7:37A Feb 13
SOYBEAN MEAL
Oct 25
@SM5V
3133
3135
3151
3125
3126
-7
3133
7:37A Feb 13
SOYBEAN MEAL
Dec 25
@SM5Z
3169
3171
3187
3161
3162
-7
3169
7:37A Feb 13
SOYBEAN MEAL
Jan 26
@SM6F
3179
3177
3196
3171
3171
-8
3179
7:37A Feb 13
SOYBEAN MEAL
Mar 26
@SM6H
3179
3184
3194
3171
3171
-8
3179
7:37A Feb 13
SOYBEAN MEAL
May 26
@SM6K
3189
3199
0
3189
1:15P Feb 12
SOYBEAN MEAL
Jul 26
@SM6N
3211
3216
3216
3216
3216
5
3211
7:09A Feb 13
SOYBEAN MEAL
Aug 26
@SM6Q
3203
3206
3206
3206
3206
3
3203
7:09A Feb 13
SOYBEAN MEAL
Sep 26
@SM6U
3183
3333
0
3183
1:15P Feb 12
SOYBEAN MEAL
Oct 26
@SM6V
3155
3150
0
3155
1:15P Feb 12
SOYBEAN MEAL
Dec 26
@SM6Z
3176
3164
0
3176
1:15P Feb 12
SOYBEAN MEAL
Jan 27
@SM7F
3182
0
3182
1:15P Feb 12
SOYBEAN MEAL
Mar 27
@SM7H
3189
0
3189
1:15P Feb 12
SOYBEAN MEAL
May 27
@SM7K
3204
0
3204
1:15P Feb 12
SOYBEAN MEAL
Jul 27
@SM7N
3222
3205
0
3222
1:15P Feb 12
SOYBEAN MEAL
Aug 27
@SM7Q
3217
0
3217
1:15P Feb 12
SOYBEAN MEAL
Sep 27
@SM7U
3202
0
3202
1:15P Feb 12
SOYBEAN MEAL
Oct 27
@SM7V
3222
0
3222
1:15P Feb 12
SOYBEAN MEAL
Dec 27
@SM7Z
3246
3378
0
3246
1:15P Feb 12
SOYBEAN MEAL
Jul 28
@SM8N
3326
0
3326
1:15P Feb 12
SOYBEAN MEAL
Oct 28
@SM8V
3326
0
3326
1:15P Feb 12
SOYBEAN MEAL
Dec 28
@SM8Z
3361
0
3361
1:15P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
2936
Change:
- 5
Bid:
2935
Ask:
2937
Today's High:
2962
Today's Low:
2935
Volume:
81,740
Open:
2940
Settle:
2941
Prev:
2941
Contract High:
Contract Low:
Updated:
Feb-13-2025
7:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.