Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2849        2849  0  2849  1:19P Jun 18
SOYBEAN MEAL  Aug 25 @SM5Q  2891        2891  0  2891  1:19P Jun 18
SOYBEAN MEAL  Sep 25 @SM5U  2922        2921  0  2922  1:19P Jun 18
SOYBEAN MEAL  Oct 25 @SM5V  2938        2936  0  2938  1:19P Jun 18
SOYBEAN MEAL  Dec 25 @SM5Z  2983        2980  -3  2983  1:19P Jun 18
SOYBEAN MEAL  Jan 26 @SM6F  3011        3009  -2  3011  1:19P Jun 18
SOYBEAN MEAL  Mar 26 @SM6H  3053        3050  0  3053  1:19P Jun 18
SOYBEAN MEAL  May 26 @SM6K  3091        3089  -2  3091  1:19P Jun 18
SOYBEAN MEAL  Jul 26 @SM6N  3132        3133  0  3132  1:15P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q  3140        3141  0  3140  1:15P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U  3136        3139  0  3136  1:15P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V  3114        3116  0  3114  1:15P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z  3135        3135  0  3135  1:15P Jun 18
SOYBEAN MEAL  Jan 27 @SM7F  3140        3150  0  3140  1:15P Jun 18
SOYBEAN MEAL  Mar 27 @SM7H  3140        3134  0  3140  1:15P Jun 18
SOYBEAN MEAL  May 27 @SM7K  3150          0  3150  1:15P Jun 18
SOYBEAN MEAL  Jul 27 @SM7N  3171        3142  0  3171  1:15P Jun 18
SOYBEAN MEAL  Aug 27 @SM7Q  3166          0  3166  1:15P Jun 18
SOYBEAN MEAL  Sep 27 @SM7U  3151          0  3151  1:15P Jun 18
SOYBEAN MEAL  Oct 27 @SM7V  3139          0  3139  1:15P Jun 18
SOYBEAN MEAL  Dec 27 @SM7Z  3163        3190  0  3163  1:15P Jun 18
SOYBEAN MEAL  Jul 28 @SM8N  3243          0  3243  1:15P Jun 18
SOYBEAN MEAL  Oct 28 @SM8V  3243          0  3243  1:15P Jun 18
SOYBEAN MEAL  Dec 28 @SM8Z  3272          0  3272  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2849
Change: 
Bid:  2850
Ask:  2850
Today's High: 
Today's Low: 
Volume:  79,252
Open: 
Settle:  2849
Prev:  2849
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN