Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  137'27.0  137'24.5  138'08.5  137'21.0  137'29.0  0'02.0  137'27.0  8:51A Apr 09
10 YR US TRE... Sep 20 @TY0U  137'21.0        138'05.0    137'21.0   
10 YR US TRE... Dec 20 @TY0Z  137'23.0          -0'02.0  137'21.0s  2:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  137'29.0
Change:  0'02.0
Bid:  137'28.5
Ask:  137'29.0
Today's High:  138'08.5
Today's Low:  137'21.0
Volume:  1,137,637
Open:  137'24.5
Settle:  137'27.0
Prev:  137'27.0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN