Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  128'16.5  128'06.5  128'12.0  128'01.0  128'01.5  -0'15.0  128'16.5  5:13A Jan 25
10 YR US TRE... Jun 22 @TY2M  128'12.0  128'01.5  128'07.5  127'28.5  127'30.0  -0'14.0  128'12.0  5:08A Jan 25
10 YR US TRE... Sep 22 @TY2U  128'05.0          0'07.0  128'12.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  128'01.5
Change:  -0'15.0
Bid:  128'01.5
Ask:  128'02.0
Today's High:  128'12.0
Today's Low:  128'01.0
Volume:  2,158,245
Open:  128'06.5
Settle:  128'16.5
Prev:  128'16.5
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN