Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'29.5  119'28.5  120'01.5  119'21.0  119'28.0  -0'01.5  119'29.5  2:12A Jul 06
10 YR US TRE... Dec 22 @TY2Z  119'19.5  119'21.5  119'29.0  119'19.0  119'19.0  -0'00.5  119'19.5  1:50A Jul 06
10 YR US TRE... Mar 23 @TY3H  118'30.5          0'21.0  119'19.5s  2:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'27.5
Change:  -0'02.0
Bid:  119'27.0
Ask:  119'27.5
Today's High:  120'01.5
Today's Low:  119'21.0
Volume:  1,761,880
Open:  119'28.5
Settle:  119'29.5
Prev:  119'29.5
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN