Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'20.0  110'18.5  110'18.5  110'15.5  110'18.0  -0'02.0  110'20.0  6:37P Dec 05
10 YR US TRE... Mar 24 @TY4H  110'29.5  110'29.0  110'30.5  110'24.0  110'25.0  -0'04.5  110'29.5  7:31P Dec 05
10 YR US TRE... Jun 24 @TY4M  111'15.5        111'09.0    111'15.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  110'18.0
Change:  -0'02.0
Bid:  110'15.0
Ask:  110'16.0
Today's High:  110'18.5
Today's Low:  110'15.5
Volume:  4,599
Open:  110'18.5
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
6:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN