Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
133'16.0
133'14.0
133'20.0
133'09.0
133'14.0
-0'02.0
133'16.0
4:26A Mar 05
10 YR US TRE...
Jun 21
@TY1M
132'12.5
132'09.5
132'17.0
132'05.5
132'11.0
-0'01.5
132'12.5
4:29A Mar 05
10 YR US TRE...
Sep 21
@TY1U
131'17.5
132'00.5
132'00.5
131'22.0
131'22.0
0'04.5
131'17.5
5:42P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
133'14.0
Change:
-0'02.0
Bid:
133'13.5
Ask:
133'14.5
Today's High:
133'20.0
Today's Low:
133'09.0
Volume:
19,162
Open:
133'14.0
Settle:
133'16.0
Prev:
133'16.0
Contract High:
Contract Low:
Updated:
Mar-05-2021
4:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.