Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
75.050
75.175
75.575
74.900
75.400
0.325
75.375
s
1:04P Feb 07
LEAN HOGS
Apr 23
@HE3J
82.725
83.050
84.075
81.275
83.100
0.550
83.275
s
1:04P Feb 07
LEAN HOGS
May 23
@HE3K
92.250
92.650
93.050
90.650
92.675
0.400
92.650
s
1:00P Feb 07
LEAN HOGS
Jun 23
@HE3M
100.550
101.025
101.150
98.575
100.575
0.100
100.650
s
1:04P Feb 07
LEAN HOGS
Jul 23
@HE3N
102.575
102.975
103.075
100.725
102.600
0.100
102.675
s
1:04P Feb 07
LEAN HOGS
Aug 23
@HE3Q
102.550
102.675
102.950
100.775
102.500
0.125
102.675
s
1:04P Feb 07
LEAN HOGS
Oct 23
@HE3V
90.950
90.950
91.250
89.225
90.650
-0.100
90.850
s
1:04P Feb 07
LEAN HOGS
Dec 23
@HE3Z
83.950
84.000
84.250
82.750
83.900
0.100
84.050
s
1:03P Feb 07
LEAN HOGS
Feb 24
@HE4G
87.000
87.125
87.275
86.350
87.100
0.100
87.100
s
1:00P Feb 07
LEAN HOGS
Apr 24
@HE4J
89.800
89.800
89.800
89.800
89.800
0.175
89.975
s
1:00P Feb 07
LEAN HOGS
May 24
@HE4K
96.050
0.175
96.225
s
1:00P Feb 07
LEAN HOGS
Jun 24
@HE4M
99.300
0.175
99.475
s
1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
75.400
Change:
0.325
Bid:
75.000
Ask:
75.500
Today's High:
75.575
Today's Low:
74.900
Volume:
4,875
Open:
75.175
Settle:
75.375
s
Prev:
75.050
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.