Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  109.600  110.100  112.575  110.000  112.350  2.550  112.150s  1:04P Jul 05
LEAN HOGS  Aug 22 @HE2Q  102.975  103.650  106.425  102.150  105.975  2.975  105.950s  1:04P Jul 05
LEAN HOGS  Oct 22 @HE2V  88.925  89.350  89.750  86.825  89.500  0.475  89.400s  1:04P Jul 05
LEAN HOGS  Dec 22 @HE2Z  82.975  82.975  83.000  80.825  82.700  -0.175  82.800s  1:04P Jul 05
LEAN HOGS  Feb 23 @HE3G  87.550  87.425  87.550  85.400  86.025  -1.200  86.350s  1:04P Jul 05
LEAN HOGS  Apr 23 @HE3J  91.350  91.100  91.100  89.150  89.625  -1.500  89.850s  1:04P Jul 05
LEAN HOGS  May 23 @HE3K  94.575  92.850  92.850  92.650  92.700  -1.550  93.025s  1:00P Jul 05
LEAN HOGS  Jun 23 @HE3M  99.500  99.100  99.100  97.350  97.975  -1.425  98.075s  1:02P Jul 05
LEAN HOGS  Jul 23 @HE3N  99.425  97.750  98.250  97.150  97.500  -1.850  97.575s  1:00P Jul 05
LEAN HOGS  Aug 23 @HE3Q  97.750  97.300  97.300  95.050  95.700  -2.050  95.700s  1:00P Jul 05
LEAN HOGS  Oct 23 @HE3V  85.000        85.975  -2.050  82.950s  1:00P Jul 05
LEAN HOGS  Dec 23 @HE3Z  78.900        80.075  -2.050  76.850s  1:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  112.350
Change:  2.550
Bid:  110.000
Ask:  112.475
Today's High:  112.575
Today's Low:  110.000
Volume:  4,813
Open:  110.100
Settle:  112.150s
Prev:  109.600
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN