Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.175  66.175  66.200  65.550  65.950  -0.300  65.875s  12:04P Nov 27
LEAN HOGS  Feb 21 @HE1G  67.675  67.875  67.975  66.225  67.450  -0.425  67.250s  12:04P Nov 27
LEAN HOGS  Apr 21 @HE1J  70.750  70.900  71.000  69.725  70.625  -0.375  70.375s  12:04P Nov 27
LEAN HOGS  May 21 @HE1K  75.800  75.225  75.450  74.700  75.450  -0.825  74.975s  12:01P Nov 27
LEAN HOGS  Jun 21 @HE1M  81.175  81.325  81.400  80.400  81.000  -0.250  80.925s  12:03P Nov 27
LEAN HOGS  Jul 21 @HE1N  81.725  81.875  81.925  81.050  81.700  -0.150  81.575s  12:03P Nov 27
LEAN HOGS  Aug 21 @HE1Q  81.075  81.125  81.225  80.475  81.000  -0.050  81.025s  12:04P Nov 27
LEAN HOGS  Oct 21 @HE1V  69.300  69.275  69.400  69.025  69.375  0.025  69.325s  12:04P Nov 27
LEAN HOGS  Dec 21 @HE1Z  64.600  64.575  64.600  64.400  64.575  -0.025  64.575s  12:00P Nov 27
LEAN HOGS  Feb 22 @HE2G  68.150        68.150  -0.025  68.125s  12:00P Nov 27
LEAN HOGS  Apr 22 @HE2J  71.500        71.500  -0.025  71.475s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.950
Change:  -0.300
Bid:  65.725
Ask:  66.300
Today's High:  66.200
Today's Low:  65.550
Volume:  3,396
Open:  66.175
Settle:  65.875s
Prev:  66.175
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN