Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  89.425  90.200  90.675  89.100  89.825  0.325  89.750s  1:04P Feb 25
LEAN HOGS  May 21 @HE1K  91.550  92.025  92.025  91.000  91.250  -0.400  91.150s  1:00P Feb 25
LEAN HOGS  Jun 21 @HE1M  95.900  95.900  96.375  95.300  95.625  -0.150  95.750s  1:04P Feb 25
LEAN HOGS  Jul 21 @HE1N  95.425  95.300  95.925  94.750  95.375  0.050  95.475s  1:04P Feb 25
LEAN HOGS  Aug 21 @HE1Q  94.325  94.350  94.650  93.600  94.425  0.150  94.475s  1:04P Feb 25
LEAN HOGS  Oct 21 @HE1V  79.875  79.775  79.775  78.350  79.225  -0.750  79.125s  1:04P Feb 25
LEAN HOGS  Dec 21 @HE1Z  72.925  72.850  72.875  71.475  72.275  -0.675  72.250s  1:03P Feb 25
LEAN HOGS  Feb 22 @HE2G  75.875  75.425  75.500  75.050  75.425  -0.575  75.300s  1:03P Feb 25
LEAN HOGS  Apr 22 @HE2J  79.125  79.000  79.000  78.425  78.700  -0.550  78.575s  1:03P Feb 25
LEAN HOGS  May 22 @HE2K  82.625  82.150  82.150  82.075  82.075  -0.550  82.075s  1:00P Feb 25
LEAN HOGS  Jun 22 @HE2M  87.600  87.000  87.000  87.000  87.000  -0.600  87.000s  1:00P Feb 25
LEAN HOGS  Jul 22 @HE2N  86.400        86.400  -0.600  85.800s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  89.825
Change:  0.325
Bid:  89.700
Ask:  90.000
Today's High:  90.675
Today's Low:  89.100
Volume:  18,684
Open:  90.200
Settle:  89.750s
Prev:  89.425
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN