Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  61.000  60.750  60.825  60.275  60.475  -0.525  60.475s  12:00P Dec 13
LEAN HOGS  Feb 20 @HE0G  68.650  69.500  71.550  68.700  69.250  0.850  69.500s  1:04P Dec 13
LEAN HOGS  Apr 20 @HE0J  74.625  75.650  77.450  75.150  76.075  1.600  76.225s  1:04P Dec 13
LEAN HOGS  May 20 @HE0K  80.825  81.950  83.275  81.625  82.925  1.875  82.700s  1:00P Dec 13
LEAN HOGS  Jun 20 @HE0M  86.475  87.475  89.050  87.225  87.750  1.375  87.850s  1:04P Dec 13
LEAN HOGS  Jul 20 @HE0N  86.825  87.950  89.050  87.500  87.875  1.075  87.900s  1:04P Dec 13
LEAN HOGS  Aug 20 @HE0Q  86.500  87.050  88.375  87.000  87.200  0.750  87.250s  1:04P Dec 13
LEAN HOGS  Oct 20 @HE0V  73.650  74.250  74.925  73.725  74.175  0.325  73.975s  1:03P Dec 13
LEAN HOGS  Dec 20 @HE0Z  68.575  69.000  69.500  68.575  69.150  0.350  68.925s  1:03P Dec 13
LEAN HOGS  Feb 21 @HE1G  71.325  71.975  72.000  71.900  72.000  0.575  71.900s  1:03P Dec 13
LEAN HOGS  Apr 21 @HE1J  74.350  75.200  75.200  75.200  75.200  0.775  75.125s  1:00P Dec 13
LEAN HOGS  May 21 @HE1K              76.125s   
LEAN HOGS  Jun 21 @HE1M              77.125s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.475
Change:  -0.525
Bid: 
Ask: 
Today's High:  60.825
Today's Low:  60.275
Volume:  2,362
Open:  60.750
Settle:  60.475s
Prev:  61.000
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN