Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.525  44.350  44.550  43.575  44.000  -0.475  44.050s  1:04P Jul 08
LEAN HOGS  Aug 20 @HE0Q  48.875  48.875  49.200  47.900  48.050  -0.925  47.950s  1:04P Jul 08
LEAN HOGS  Oct 20 @HE0V  48.625  48.650  49.200  48.250  48.900  0.175  48.800s  1:04P Jul 08
LEAN HOGS  Dec 20 @HE0Z  51.200  51.200  51.550  50.775  51.400  0.100  51.300s  1:04P Jul 08
LEAN HOGS  Feb 21 @HE1G  60.200  60.200  60.450  59.625  59.750  -0.300  59.900s  1:04P Jul 08
LEAN HOGS  Apr 21 @HE1J  67.025  66.650  67.100  65.800  66.000  -0.775  66.250s  1:04P Jul 08
LEAN HOGS  May 21 @HE1K  72.100  72.100  72.100  71.000  71.350  -0.750  71.350s  1:00P Jul 08
LEAN HOGS  Jun 21 @HE1M  76.925  76.800  76.950  75.525  75.750  -1.025  75.900s  1:03P Jul 08
LEAN HOGS  Jul 21 @HE1N  76.500  76.500  76.500  75.300  75.300  -0.525  75.975s  1:01P Jul 08
LEAN HOGS  Aug 21 @HE1Q  75.250  75.025  75.050  75.025  75.050  -0.300  74.950s  1:00P Jul 08
LEAN HOGS  Oct 21 @HE1V  65.000  64.800  64.800  64.050  64.050  -0.200  64.800s  1:00P Jul 08
LEAN HOGS  Dec 21 @HE1Z  61.600  61.000  61.000  61.000  61.000  -0.600  61.000s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.000
Change:  -0.475
Bid:  43.550
Ask:  44.200
Today's High:  44.550
Today's Low:  43.575
Volume:  9,276
Open:  44.350
Settle:  44.050s
Prev:  44.525
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN