Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  43.125  42.000  42.775  42.000  42.600  -0.525  43.125  8:45A Apr 09
LEAN HOGS  May 20 @HE0K  45.900  44.475  44.950  43.325  44.250  -1.650  45.900  8:45A Apr 09
LEAN HOGS  Jun 20 @HE0M  51.450  49.900  50.525  48.750  49.900  -1.550  51.450  8:45A Apr 09
LEAN HOGS  Jul 20 @HE0N  56.850  55.500  56.075  54.325  55.675  -1.175  56.850  8:45A Apr 09
LEAN HOGS  Aug 20 @HE0Q  58.850  57.800  58.400  56.850  58.125  -0.725  58.850  8:45A Apr 09
LEAN HOGS  Oct 20 @HE0V  54.375  53.975  54.075  52.950  53.675  -0.700  54.375  8:45A Apr 09
LEAN HOGS  Dec 20 @HE0Z  53.675  53.025  53.575  52.400  53.575  -0.100  53.675  8:45A Apr 09
LEAN HOGS  Feb 21 @HE1G  59.825  59.125  59.325  57.375  59.325  -0.500  59.825  8:45A Apr 09
LEAN HOGS  Apr 21 @HE1J  66.075  64.425  65.025  64.425  65.025  -1.050  66.075  8:45A Apr 09
LEAN HOGS  May 21 @HE1K  70.000  69.500  69.500  69.500  69.500  -0.500  69.500s  1:00P Apr 08
LEAN HOGS  Jun 21 @HE1M  74.900  74.500  74.500  74.000  74.000  -0.900  74.900  8:30A Apr 09
LEAN HOGS  Jul 21 @HE1N  75.350        75.350  -0.850  74.500s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  42.600
Change:  -0.525
Bid:  42.525
Ask:  42.625
Today's High:  42.775
Today's Low:  42.000
Volume:  6,543
Open:  42.000
Settle:  43.125
Prev:  43.125
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN