Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 22
@HE2N
109.600
110.100
112.575
110.000
112.350
2.550
112.150
s
1:04P Jul 05
LEAN HOGS
Aug 22
@HE2Q
102.975
103.650
106.425
102.150
105.975
2.975
105.950
s
1:04P Jul 05
LEAN HOGS
Oct 22
@HE2V
88.925
89.350
89.750
86.825
89.500
0.475
89.400
s
1:04P Jul 05
LEAN HOGS
Dec 22
@HE2Z
82.975
82.975
83.000
80.825
82.700
-0.175
82.800
s
1:04P Jul 05
LEAN HOGS
Feb 23
@HE3G
87.550
87.425
87.550
85.400
86.025
-1.200
86.350
s
1:04P Jul 05
LEAN HOGS
Apr 23
@HE3J
91.350
91.100
91.100
89.150
89.625
-1.500
89.850
s
1:04P Jul 05
LEAN HOGS
May 23
@HE3K
94.575
92.850
92.850
92.650
92.700
-1.550
93.025
s
1:00P Jul 05
LEAN HOGS
Jun 23
@HE3M
99.500
99.100
99.100
97.350
97.975
-1.425
98.075
s
1:02P Jul 05
LEAN HOGS
Jul 23
@HE3N
99.425
97.750
98.250
97.150
97.500
-1.850
97.575
s
1:00P Jul 05
LEAN HOGS
Aug 23
@HE3Q
97.750
97.300
97.300
95.050
95.700
-2.050
95.700
s
1:00P Jul 05
LEAN HOGS
Oct 23
@HE3V
85.000
85.975
-2.050
82.950
s
1:00P Jul 05
LEAN HOGS
Dec 23
@HE3Z
78.900
80.075
-2.050
76.850
s
1:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:
CME
Last Trade:
112.350
Change:
2.550
Bid:
110.000
Ask:
112.475
Today's High:
112.575
Today's Low:
110.000
Volume:
4,813
Open:
110.100
Settle:
112.150
s
Prev:
109.600
Contract High:
Contract Low:
Updated:
Jul-05-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.