Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  67.950  67.500  69.100  67.200  68.050  -0.125  67.825s  1:04P Oct 21
LEAN HOGS  Feb 20 @HE0G  77.475  77.475  78.900  77.225  78.275  0.700  78.175s  1:04P Oct 21
LEAN HOGS  Apr 20 @HE0J  83.450  83.450  84.800  83.300  84.525  0.950  84.400s  1:04P Oct 21
LEAN HOGS  May 20 @HE0K  88.800  89.300  90.000  89.300  89.775  0.975  89.775s  1:00P Oct 21
LEAN HOGS  Jun 20 @HE0M  92.850  92.900  93.875  92.850  93.675  0.825  93.675s  1:03P Oct 21
LEAN HOGS  Jul 20 @HE0N  92.675  92.700  93.575  92.675  93.500  0.800  93.475s  1:03P Oct 21
LEAN HOGS  Aug 20 @HE0Q  90.875  90.900  91.600  90.900  91.600  0.675  91.550s  1:04P Oct 21
LEAN HOGS  Oct 20 @HE0V  76.625  76.900  77.300  76.900  77.300  0.650  77.275s  1:04P Oct 21
LEAN HOGS  Dec 20 @HE0Z  71.700  71.550  71.925  71.550  71.875  0.150  71.850s  1:04P Oct 21
LEAN HOGS  Feb 21 @HE1G  74.050  74.000  74.500  74.000  74.450  0.400  74.450s  1:00P Oct 21
LEAN HOGS  Apr 21 @HE1J  76.550  76.500  76.500  76.500  76.500  0.350  76.900s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  68.050
Change:  -0.125
Bid:  68.000
Ask:  68.750
Today's High:  69.100
Today's Low:  67.200
Volume:  13,559
Open:  67.500
Settle:  67.825s
Prev:  67.950
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN