Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 21
@HE1J
89.425
90.200
90.675
89.100
89.825
0.325
89.750
s
1:04P Feb 25
LEAN HOGS
May 21
@HE1K
91.550
92.025
92.025
91.000
91.250
-0.400
91.150
s
1:00P Feb 25
LEAN HOGS
Jun 21
@HE1M
95.900
95.900
96.375
95.300
95.625
-0.150
95.750
s
1:04P Feb 25
LEAN HOGS
Jul 21
@HE1N
95.425
95.300
95.925
94.750
95.375
0.050
95.475
s
1:04P Feb 25
LEAN HOGS
Aug 21
@HE1Q
94.325
94.350
94.650
93.600
94.425
0.150
94.475
s
1:04P Feb 25
LEAN HOGS
Oct 21
@HE1V
79.875
79.775
79.775
78.350
79.225
-0.750
79.125
s
1:04P Feb 25
LEAN HOGS
Dec 21
@HE1Z
72.925
72.850
72.875
71.475
72.275
-0.675
72.250
s
1:03P Feb 25
LEAN HOGS
Feb 22
@HE2G
75.875
75.425
75.500
75.050
75.425
-0.575
75.300
s
1:03P Feb 25
LEAN HOGS
Apr 22
@HE2J
79.125
79.000
79.000
78.425
78.700
-0.550
78.575
s
1:03P Feb 25
LEAN HOGS
May 22
@HE2K
82.625
82.150
82.150
82.075
82.075
-0.550
82.075
s
1:00P Feb 25
LEAN HOGS
Jun 22
@HE2M
87.600
87.000
87.000
87.000
87.000
-0.600
87.000
s
1:00P Feb 25
LEAN HOGS
Jul 22
@HE2N
86.400
86.400
-0.600
85.800
s
1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:
CME
Last Trade:
89.825
Change:
0.325
Bid:
89.700
Ask:
90.000
Today's High:
90.675
Today's Low:
89.100
Volume:
18,684
Open:
90.200
Settle:
89.750
s
Prev:
89.425
Contract High:
Contract Low:
Updated:
Feb-25-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@HE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.