Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  109.050  109.150  109.375  108.600  108.800  -0.275  108.775s  1:04P Jun 14
LIVE CATTLE  Aug 19 @LE9Q  104.725  104.725  105.325  104.150  104.400  -0.450  104.275s  1:04P Jun 14
LIVE CATTLE  Oct 19 @LE9V  106.150  106.050  106.475  105.375  105.525  -0.675  105.475s  1:04P Jun 14
LIVE CATTLE  Dec 19 @LE9Z  110.750  110.625  110.950  109.875  109.950  -0.800  109.950s  1:04P Jun 14
LIVE CATTLE  Feb 20 @LE0G  114.825  114.700  114.950  114.025  114.150  -0.725  114.100s  1:04P Jun 14
LIVE CATTLE  Apr 20 @LE0J  116.850  116.850  117.050  116.025  116.125  -0.675  116.175s  1:04P Jun 14
LIVE CATTLE  Jun 20 @LE0M  109.625  109.625  109.800  108.775  108.925  -0.700  108.925s  1:03P Jun 14
LIVE CATTLE  Aug 20 @LE0Q  108.100  108.175  108.225  107.325  107.325  -0.575  107.525s  1:00P Jun 14
LIVE CATTLE  Oct 20 @LE0V  110.150  110.000  110.000  110.000  110.000  -0.150  110.000s  1:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.800
Change:  - 0.275
Bid:  108.750
Ask:  109.825
Today's High:  109.375
Today's Low:  108.600
Volume:  2,697
Open:  109.150
Settle:  108.775s
Prev:  109.050
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN