Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  185.825  184.750  184.825  183.450  183.700  -2.125  183.700s  1:04P Nov 08
LIVE CATTLE  Feb 25 @LE5G  187.425  186.425  186.550  185.125  185.375  -2.125  185.300s  1:04P Nov 08
LIVE CATTLE  Apr 25 @LE5J  188.250  187.325  187.400  186.200  186.575  -1.725  186.525s  1:04P Nov 08
LIVE CATTLE  Jun 25 @LE5M  182.575  181.700  181.700  180.425  181.075  -1.500  181.075s  1:04P Nov 08
LIVE CATTLE  Aug 25 @LE5Q  180.775  179.900  180.075  178.825  179.575  -1.150  179.625s  1:04P Nov 08
LIVE CATTLE  Oct 25 @LE5V  182.000  181.000  181.400  180.250  180.900  -1.050  180.950s  1:02P Nov 08
LIVE CATTLE  Dec 25 @LE5Z  183.150  181.950  182.550  181.500  182.100  -0.975  182.175s  1:02P Nov 08
LIVE CATTLE  Feb 26 @LE6G  183.575  182.300  182.625  182.000  182.625  -0.950  182.625s  1:00P Nov 08
LIVE CATTLE  Apr 26 @LE6J  183.400  182.500  182.500  182.500  182.500  -0.800  182.600s  1:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  183.700
Change:  - 2.125
Bid:  183.525
Ask:  183.725
Today's High:  184.825
Today's Low:  183.450
Volume:  36,282
Open:  184.750
Settle:  183.700s
Prev:  185.825
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN