Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  88.325  92.825  92.825  91.600  92.825  4.500  92.825s  1:00P Apr 08
LIVE CATTLE  Jun 20 @LE0M  84.800  88.700  89.250  85.600  87.925  1.875  86.675s  1:04P Apr 08
LIVE CATTLE  Aug 20 @LE0Q  89.325  93.600  93.675  89.500  93.325  2.875  92.200s  1:04P Apr 08
LIVE CATTLE  Oct 20 @LE0V  94.825  98.825  99.300  95.300  98.625  2.975  97.800s  1:04P Apr 08
LIVE CATTLE  Dec 20 @LE0Z  98.850  102.500  103.250  99.200  102.050  2.625  101.475s  1:04P Apr 08
LIVE CATTLE  Feb 21 @LE1G  103.300  107.300  107.675  103.150  106.025  2.225  105.525s  1:04P Apr 08
LIVE CATTLE  Apr 21 @LE1J  106.125  108.975  110.025  105.600  107.850  1.500  107.625s  1:04P Apr 08
LIVE CATTLE  Jun 21 @LE1M  100.250  103.000  103.700  99.950  102.000  0.950  101.200s  1:03P Apr 08
LIVE CATTLE  Aug 21 @LE1Q  99.500  99.200  99.900  99.200  99.900  0.400  99.900s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  92.825
Change:  4.500
Bid:  93.650
Ask:  93.650
Today's High:  92.825
Today's Low:  91.600
Volume:  3,806
Open:  92.825
Settle:  92.825s
Prev:  88.325
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN