Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  109.600  109.400  109.400  107.975  108.575  -0.725  108.875s  1:04P Dec 04
LIVE CATTLE  Feb 21 @LE1G  112.575  112.425  112.525  111.150  112.025  -0.175  112.400s  1:04P Dec 04
LIVE CATTLE  Apr 21 @LE1J  116.300  116.100  116.475  115.225  115.850  -0.125  116.175s  1:04P Dec 04
LIVE CATTLE  Jun 21 @LE1M  111.275  111.025  111.375  110.300  110.725  -0.225  111.050s  1:04P Dec 04
LIVE CATTLE  Aug 21 @LE1Q  110.850  110.575  110.850  109.800  110.325  -0.225  110.625s  1:04P Dec 04
LIVE CATTLE  Oct 21 @LE1V  114.600  114.425  114.550  113.550  114.125  -0.150  114.450s  1:04P Dec 04
LIVE CATTLE  Dec 21 @LE1Z  117.225  116.700  117.250  116.100  116.975  -0.050  117.175s  1:03P Dec 04
LIVE CATTLE  Feb 22 @LE2G  118.500  118.250  118.700  118.250  118.700  0.175  118.675s  1:00P Dec 04
LIVE CATTLE  Apr 22 @LE2J  119.075  119.075  119.150  119.075  119.150  0.075  119.150s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  108.575
Change:  - 0.725
Bid:  108.500
Ask:  109.675
Today's High:  109.400
Today's Low:  107.975
Volume:  7,530
Open:  109.400
Settle:  108.875s
Prev:  109.600
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN