Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  137.925  137.425  137.425  135.500  136.375  -1.600  136.325s  1:04P Jan 24
LIVE CATTLE  Apr 22 @LE2J  142.100  141.250  141.350  139.025  140.250  -2.025  140.075s  1:04P Jan 24
LIVE CATTLE  Jun 22 @LE2M  137.300  136.675  136.700  134.525  135.750  -1.725  135.575s  1:04P Jan 24
LIVE CATTLE  Aug 22 @LE2Q  136.575  135.800  135.900  134.175  135.425  -1.325  135.250s  1:04P Jan 24
LIVE CATTLE  Oct 22 @LE2V  141.350  140.750  141.000  139.525  140.650  -0.875  140.475s  1:04P Jan 24
LIVE CATTLE  Dec 22 @LE2Z  145.125  144.500  144.800  143.650  144.775  -0.425  144.700s  1:03P Jan 24
LIVE CATTLE  Feb 23 @LE3G  147.500  146.800  147.250  146.250  147.225  -0.250  147.250s  1:00P Jan 24
LIVE CATTLE  Apr 23 @LE3J  149.025  148.025  148.500  147.750  148.475  -0.525  148.500s  1:00P Jan 24
LIVE CATTLE  Jun 23 @LE3M  143.000  142.400  142.525  142.400  142.525  -0.475  142.525s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  136.375
Change:  - 1.600
Bid:  136.000
Ask:  136.900
Today's High:  137.425
Today's Low:  135.500
Volume:  16,154
Open:  137.425
Settle:  136.325s
Prev:  137.925
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN