Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
134.600
134.650
135.075
132.675
133.125
-1.675
132.925
s
1:04P Jul 05
LIVE CATTLE
Oct 22
@LE2V
139.975
140.100
140.450
138.400
138.625
-1.500
138.475
s
1:04P Jul 05
LIVE CATTLE
Dec 22
@LE2Z
145.775
145.775
146.150
143.950
144.125
-1.725
144.050
s
1:04P Jul 05
LIVE CATTLE
Feb 23
@LE3G
150.725
150.675
150.925
148.775
148.925
-1.875
148.850
s
1:04P Jul 05
LIVE CATTLE
Apr 23
@LE3J
153.900
153.900
153.975
152.075
152.225
-1.650
152.250
s
1:04P Jul 05
LIVE CATTLE
Jun 23
@LE3M
148.725
148.725
148.725
147.075
147.300
-1.450
147.275
s
1:02P Jul 05
LIVE CATTLE
Aug 23
@LE3Q
148.275
148.100
148.100
146.825
146.875
-1.450
146.825
s
1:03P Jul 05
LIVE CATTLE
Oct 23
@LE3V
152.000
151.325
151.325
150.425
150.425
-1.575
150.425
s
1:00P Jul 05
LIVE CATTLE
Dec 23
@LE3Z
155.950
155.250
155.250
154.000
154.000
-1.950
154.000
s
1:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
133.125
Change:
- 1.675
Bid:
132.600
Ask:
134.400
Today's High:
135.075
Today's Low:
132.675
Volume:
27,253
Open:
134.650
Settle:
132.925
s
Prev:
134.600
Contract High:
Contract Low:
Updated:
Jul-05-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.