Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  119.400  119.400  119.550  118.500  118.600  -0.850  118.550s  1:04P Mar 04
LIVE CATTLE  Jun 21 @LE1M  117.675  117.700  117.950  116.825  117.050  -0.700  116.975s  1:04P Mar 04
LIVE CATTLE  Aug 21 @LE1Q  116.900  116.900  117.050  116.025  116.300  -0.675  116.225s  1:04P Mar 04
LIVE CATTLE  Oct 21 @LE1V  121.225  121.200  121.650  120.500  120.900  -0.300  120.925s  1:04P Mar 04
LIVE CATTLE  Dec 21 @LE1Z  124.375  124.450  124.575  123.650  123.950  -0.300  124.075s  1:04P Mar 04
LIVE CATTLE  Feb 22 @LE2G  126.675  126.650  126.850  126.075  126.275  -0.150  126.525s  1:04P Mar 04
LIVE CATTLE  Apr 22 @LE2J  128.025  128.025  128.125  127.550  127.775  -0.375  127.650s  1:01P Mar 04
LIVE CATTLE  Jun 22 @LE2M  122.350  122.000  122.125  121.825  122.000  -0.350  122.000s  1:00P Mar 04
LIVE CATTLE  Aug 22 @LE2Q  120.425        120.400  -0.025  120.400s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  118.600
Change:  - 0.850
Bid:  118.500
Ask:  118.950
Today's High:  119.550
Today's Low:  118.500
Volume:  23,891
Open:  119.400
Settle:  118.550s
Prev:  119.400
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN