Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  126.925  127.250  128.600  127.100  128.575  1.600  128.525s  1:04P Apr 18
LIVE CATTLE  Jun 19 @LE9M  122.375  122.625  122.775  121.625  122.650  0.300  122.675s  1:04P Apr 18
LIVE CATTLE  Aug 19 @LE9Q  119.550  119.700  119.950  118.725  119.875  0.200  119.750s  1:04P Apr 18
LIVE CATTLE  Oct 19 @LE9V  120.200  120.200  120.450  119.125  120.250  -0.100  120.100s  1:04P Apr 18
LIVE CATTLE  Dec 19 @LE9Z  123.825  123.725  124.175  123.025  123.925  0.050  123.875s  1:04P Apr 18
LIVE CATTLE  Feb 20 @LE0G  126.025  126.025  126.300  125.300  126.175  0.050  126.075s  1:04P Apr 18
LIVE CATTLE  Apr 20 @LE0J  126.925  126.725  127.175  126.325  126.900  -0.025  126.900s  1:04P Apr 18
LIVE CATTLE  Jun 20 @LE0M  120.400  120.400  120.500  119.800  120.300  -0.100  120.300s  1:03P Apr 18
LIVE CATTLE  Aug 20 @LE0Q  119.200  119.000  119.100  118.900  119.100  -0.150  119.050s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.575
Change:  1.600
Bid:  127.250
Ask:  128.600
Today's High:  128.600
Today's Low:  127.100
Volume:  3,759
Open:  127.250
Settle:  128.525s
Prev:  126.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN