Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 24
@LE4Z
185.825
184.750
184.825
183.450
183.700
-2.125
183.700
s
1:04P Nov 08
LIVE CATTLE
Feb 25
@LE5G
187.425
186.425
186.550
185.125
185.375
-2.125
185.300
s
1:04P Nov 08
LIVE CATTLE
Apr 25
@LE5J
188.250
187.325
187.400
186.200
186.575
-1.725
186.525
s
1:04P Nov 08
LIVE CATTLE
Jun 25
@LE5M
182.575
181.700
181.700
180.425
181.075
-1.500
181.075
s
1:04P Nov 08
LIVE CATTLE
Aug 25
@LE5Q
180.775
179.900
180.075
178.825
179.575
-1.150
179.625
s
1:04P Nov 08
LIVE CATTLE
Oct 25
@LE5V
182.000
181.000
181.400
180.250
180.900
-1.050
180.950
s
1:02P Nov 08
LIVE CATTLE
Dec 25
@LE5Z
183.150
181.950
182.550
181.500
182.100
-0.975
182.175
s
1:02P Nov 08
LIVE CATTLE
Feb 26
@LE6G
183.575
182.300
182.625
182.000
182.625
-0.950
182.625
s
1:00P Nov 08
LIVE CATTLE
Apr 26
@LE6J
183.400
182.500
182.500
182.500
182.500
-0.800
182.600
s
1:00P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:
CME
Last Trade:
183.700
Change:
- 2.125
Bid:
183.525
Ask:
183.725
Today's High:
184.825
Today's Low:
183.450
Volume:
36,282
Open:
184.750
Settle:
183.700
s
Prev:
185.825
Contract High:
Contract Low:
Updated:
Nov-08-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@LE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.