Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 21
@LE1J
119.400
119.400
119.550
118.500
118.600
-0.850
118.550
s
1:04P Mar 04
LIVE CATTLE
Jun 21
@LE1M
117.675
117.700
117.950
116.825
117.050
-0.700
116.975
s
1:04P Mar 04
LIVE CATTLE
Aug 21
@LE1Q
116.900
116.900
117.050
116.025
116.300
-0.675
116.225
s
1:04P Mar 04
LIVE CATTLE
Oct 21
@LE1V
121.225
121.200
121.650
120.500
120.900
-0.300
120.925
s
1:04P Mar 04
LIVE CATTLE
Dec 21
@LE1Z
124.375
124.450
124.575
123.650
123.950
-0.300
124.075
s
1:04P Mar 04
LIVE CATTLE
Feb 22
@LE2G
126.675
126.650
126.850
126.075
126.275
-0.150
126.525
s
1:04P Mar 04
LIVE CATTLE
Apr 22
@LE2J
128.025
128.025
128.125
127.550
127.775
-0.375
127.650
s
1:01P Mar 04
LIVE CATTLE
Jun 22
@LE2M
122.350
122.000
122.125
121.825
122.000
-0.350
122.000
s
1:00P Mar 04
LIVE CATTLE
Aug 22
@LE2Q
120.425
120.400
-0.025
120.400
s
1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:
CME
Last Trade:
118.600
Change:
- 0.850
Bid:
118.500
Ask:
118.950
Today's High:
119.550
Today's Low:
118.500
Volume:
23,891
Open:
119.400
Settle:
118.550
s
Prev:
119.400
Contract High:
Contract Low:
Updated:
Mar-04-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@LE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.