Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  100.000  100.000  100.125  98.925  99.275  -0.850  99.150s  1:04P Jul 08
LIVE CATTLE  Oct 20 @LE0V  104.175  104.000  104.175  102.850  103.525  -0.675  103.500s  1:04P Jul 08
LIVE CATTLE  Dec 20 @LE0Z  107.025  106.950  107.125  106.000  106.675  -0.350  106.675s  1:04P Jul 08
LIVE CATTLE  Feb 21 @LE1G  110.500  110.500  110.725  109.625  110.200  -0.225  110.275s  1:04P Jul 08
LIVE CATTLE  Apr 21 @LE1J  112.625  112.600  112.850  111.550  112.375  -0.325  112.300s  1:04P Jul 08
LIVE CATTLE  Jun 21 @LE1M  106.675  106.700  106.875  105.675  106.425  -0.225  106.450s  1:04P Jul 08
LIVE CATTLE  Aug 21 @LE1Q  105.675  105.750  105.850  104.775  105.475  -0.425  105.250s  1:03P Jul 08
LIVE CATTLE  Oct 21 @LE1V  107.200  106.800  106.800  106.800  106.800  -0.300  106.900s  1:00P Jul 08
LIVE CATTLE  Dec 21 @LE1Z  110.025        110.475  -0.325  109.700s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  99.275
Change:  - 0.850
Bid:  98.925
Ask:  99.375
Today's High:  100.125
Today's Low:  98.925
Volume:  35,192
Open:  100.000
Settle:  99.150s
Prev:  100.000
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN