Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  110.475  110.400  111.150  109.725  111.050  0.475  110.950s  1:04P Oct 21
LIVE CATTLE  Dec 19 @LE9Z  113.625  113.275  114.275  113.175  113.875  0.250  113.875s  1:04P Oct 21
LIVE CATTLE  Feb 20 @LE0G  119.075  118.800  119.725  118.575  119.225  0.150  119.225s  1:04P Oct 21
LIVE CATTLE  Apr 20 @LE0J  120.925  120.650  121.300  120.350  120.950  0.000  120.925s  1:04P Oct 21
LIVE CATTLE  Jun 20 @LE0M  113.450  113.150  113.900  113.050  113.600  0.100  113.550s  1:04P Oct 21
LIVE CATTLE  Aug 20 @LE0Q  111.400  111.075  111.825  111.000  111.525  0.050  111.450s  1:04P Oct 21
LIVE CATTLE  Oct 20 @LE0V  112.625  112.500  113.050  112.375  112.725  0.100  112.725s  1:00P Oct 21
LIVE CATTLE  Dec 20 @LE0Z  114.700  114.875  114.875  114.850  114.850  0.150  114.850s  1:00P Oct 21
LIVE CATTLE  Feb 21 @LE1G  116.450        116.450  0.225  116.675s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  111.050
Change:  0.475
Bid:  110.350
Ask:  111.600
Today's High:  111.150
Today's Low:  109.725
Volume:  1,107
Open:  110.400
Settle:  110.950s
Prev:  110.475
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN