Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
212.450
213.000
214.525
212.800
214.025
1.600
214.050
s
1:04P Jul 03
LIVE CATTLE
Oct 25
@LE5V
209.700
210.175
211.125
209.550
210.850
1.200
210.900
s
1:04P Jul 03
LIVE CATTLE
Dec 25
@LE5Z
210.125
210.500
211.525
209.975
211.225
1.125
211.250
s
1:04P Jul 03
LIVE CATTLE
Feb 26
@LE6G
210.300
210.675
211.450
210.250
211.375
1.100
211.400
s
1:04P Jul 03
LIVE CATTLE
Apr 26
@LE6J
210.125
210.500
211.175
210.000
211.050
1.025
211.150
s
1:04P Jul 03
LIVE CATTLE
Jun 26
@LE6M
203.075
203.300
203.875
202.900
203.750
0.775
203.850
s
1:04P Jul 03
LIVE CATTLE
Aug 26
@LE6Q
199.650
199.975
200.375
199.575
200.175
0.600
200.250
s
1:04P Jul 03
LIVE CATTLE
Oct 26
@LE6V
199.225
199.600
199.900
199.225
199.675
0.450
199.675
s
1:00P Jul 03
LIVE CATTLE
Dec 26
@LE6Z
199.250
199.700
199.925
199.600
199.600
0.450
199.700
s
1:03P Jul 03
LIVE CATTLE
Feb 27
@LE7G
199.300
200.000
200.000
200.000
200.000
0.700
200.000
s
1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
214.025
Change:
1.600
Bid:
213.900
Ask:
214.500
Today's High:
214.525
Today's Low:
212.800
Volume:
25,292
Open:
213.000
Settle:
214.050
s
Prev:
212.450
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.