Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
187.625
187.600
187.625
186.700
187.000
-0.625
187.000
s
1:04P Oct 21
LIVE CATTLE
Dec 24
@LE4Z
187.325
187.325
187.475
186.525
186.825
-0.500
186.825
s
1:04P Oct 21
LIVE CATTLE
Feb 25
@LE5G
188.125
188.125
188.225
187.375
187.600
-0.500
187.625
s
1:04P Oct 21
LIVE CATTLE
Apr 25
@LE5J
189.050
188.775
189.025
188.300
188.550
-0.500
188.550
s
1:04P Oct 21
LIVE CATTLE
Jun 25
@LE5M
182.400
182.075
182.375
181.675
182.000
-0.300
182.100
s
1:04P Oct 21
LIVE CATTLE
Aug 25
@LE5Q
179.975
179.700
179.850
179.225
179.450
-0.450
179.525
s
1:04P Oct 21
LIVE CATTLE
Oct 25
@LE5V
180.800
180.325
180.525
180.075
180.150
-0.500
180.300
s
1:03P Oct 21
LIVE CATTLE
Dec 25
@LE5Z
181.975
181.725
181.925
181.350
181.525
-0.350
181.625
s
1:03P Oct 21
LIVE CATTLE
Feb 26
@LE6G
182.725
182.525
182.525
182.125
182.375
-0.350
182.375
s
1:03P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
187.000
Change:
- 0.625
Bid:
187.000
Ask:
187.350
Today's High:
187.625
Today's Low:
186.700
Volume:
2,868
Open:
187.600
Settle:
187.000
s
Prev:
187.625
Contract High:
Contract Low:
Updated:
Oct-21-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.