Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  119.450  119.125  119.850  119.100  119.750  0.125  119.575s  1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G  122.850  122.550  123.225  122.225  122.550  -0.450  122.400s  1:04P Dec 14
LIVE CATTLE  Apr 19 @LE9J  124.800  124.525  125.125  124.275  124.600  -0.300  124.500s  1:04P Dec 14
LIVE CATTLE  Jun 19 @LE9M  116.400  116.075  116.475  115.775  116.150  -0.325  116.075s  1:04P Dec 14
LIVE CATTLE  Aug 19 @LE9Q  113.850  113.650  114.050  113.475  113.650  -0.175  113.675s  1:04P Dec 14
LIVE CATTLE  Oct 19 @LE9V  115.275  115.000  115.375  114.750  115.000  -0.325  114.950s  1:04P Dec 14
LIVE CATTLE  Dec 19 @LE9Z  117.125  117.000  117.300  116.650  116.950  -0.300  116.825s  1:04P Dec 14
LIVE CATTLE  Feb 20 @LE0G  118.250  118.100  118.500  117.875  117.875  -0.225  118.025s  1:00P Dec 14
LIVE CATTLE  Apr 20 @LE0J  118.750  118.775  118.900  118.275  118.275  -0.250  118.500s  1:00P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.750
Change:  0.125
Bid:  119.200
Ask:  119.750
Today's High:  119.850
Today's Low:  119.100
Volume:  3,729
Open:  119.125
Settle:  119.575s
Prev:  119.450
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN