Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  174.900  175.025  176.875  175.000  176.600  1.525  176.425s  1:04P Jun 02
LIVE CATTLE  Aug 23 @LE3Q  172.375  172.725  174.250  172.250  173.125  0.525  172.900s  1:04P Jun 02
LIVE CATTLE  Oct 23 @LE3V  175.875  176.000  177.150  175.275  176.150  0.125  176.000s  1:04P Jun 02
LIVE CATTLE  Dec 23 @LE3Z  179.050  179.200  180.150  178.475  179.375  0.125  179.175s  1:04P Jun 02
LIVE CATTLE  Feb 24 @LE4G  182.675  182.775  183.650  182.150  182.900  0.100  182.775s  1:04P Jun 02
LIVE CATTLE  Apr 24 @LE4J  185.700  185.700  186.525  185.050  185.800  0.025  185.725s  1:04P Jun 02
LIVE CATTLE  Jun 24 @LE4M  181.325  181.325  182.250  180.725  181.475  0.100  181.425s  1:04P Jun 02
LIVE CATTLE  Aug 24 @LE4Q  179.500  180.000  180.150  178.925  178.925  0.150  179.650s  1:00P Jun 02
LIVE CATTLE  Oct 24 @LE4V  181.850  183.000  183.000  181.325  181.325  0.125  181.975s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  176.600
Change:  1.525
Bid:  175.025
Ask:  176.850
Today's High:  176.875
Today's Low:  175.000
Volume:  12,190
Open:  175.025
Settle:  176.425s
Prev:  174.900
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN