Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.925  135.000  135.225  133.100  133.800  -0.875  134.050s  1:04P Jul 08
FEEDER CATTLE  Sep 20 @GF0U  136.325  136.350  136.600  134.775  135.400  -0.650  135.675s  1:04P Jul 08
FEEDER CATTLE  Oct 20 @GF0V  137.250  137.250  137.475  135.750  136.400  -0.475  136.775s  1:04P Jul 08
FEEDER CATTLE  Nov 20 @GF0X  137.875  137.850  138.200  136.375  137.125  -0.425  137.450s  1:04P Jul 08
FEEDER CATTLE  Jan 21 @GF1F  137.625  137.700  137.825  136.000  136.925  -0.450  137.175s  1:03P Jul 08
FEEDER CATTLE  Mar 21 @GF1H  137.725  137.800  137.800  136.125  136.800  -0.875  136.850s  1:00P Jul 08
FEEDER CATTLE  Apr 21 @GF1J  138.550  138.625  138.625  137.500  137.500  -1.050  137.500s  1:00P Jul 08
FEEDER CATTLE  May 21 @GF1K  138.400        138.650  -0.700  137.700s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  133.800
Change:  - 0.875
Bid:  133.400
Ask:  134.000
Today's High:  135.225
Today's Low:  133.100
Volume:  6,474
Open:  135.000
Settle:  134.050s
Prev:  134.925
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN