Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
248.325
248.500
248.525
247.300
247.525
-0.750
247.575
s
1:04P Oct 21
FEEDER CATTLE
Nov 24
@GF4X
247.600
247.500
247.525
246.100
246.400
-1.000
246.600
s
1:04P Oct 21
FEEDER CATTLE
Jan 25
@GF5F
245.500
245.500
245.600
243.925
244.050
-1.250
244.250
s
1:04P Oct 21
FEEDER CATTLE
Mar 25
@GF5H
244.775
244.700
244.750
243.300
243.425
-1.125
243.650
s
1:04P Oct 21
FEEDER CATTLE
Apr 25
@GF5J
246.275
246.475
246.475
244.725
245.050
-1.050
245.225
s
1:04P Oct 21
FEEDER CATTLE
May 25
@GF5K
247.000
246.450
246.700
245.775
245.850
-0.900
246.100
s
1:04P Oct 21
FEEDER CATTLE
Aug 25
@GF5Q
252.450
252.000
252.950
251.075
251.175
-1.100
251.350
s
1:03P Oct 21
FEEDER CATTLE
Sep 25
@GF5U
251.700
250.500
251.325
250.500
251.325
-0.925
250.775
s
1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
247.525
Change:
- 0.750
Bid:
247.200
Ask:
247.600
Today's High:
248.525
Today's Low:
247.300
Volume:
983
Open:
248.500
Settle:
247.575
s
Prev:
248.325
Contract High:
Contract Low:
Updated:
Oct-21-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.