Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  242.900  243.400  243.750  243.250  243.425  0.525  242.900  8:40A Apr 23
FEEDER CATTLE  May 24 @GF4K  245.175  245.225  246.250  244.925  245.250  0.075  245.175  8:40A Apr 23
FEEDER CATTLE  Aug 24 @GF4Q  258.475  258.500  259.400  258.125  258.375  -0.100  258.475  8:40A Apr 23
FEEDER CATTLE  Sep 24 @GF4U  259.375  259.525  260.225  259.150  259.350  -0.025  259.375  8:40A Apr 23
FEEDER CATTLE  Oct 24 @GF4V  259.675  260.000  260.525  259.425  259.525  -0.150  259.675  8:39A Apr 23
FEEDER CATTLE  Nov 24 @GF4X  258.875  258.925  259.600  258.850  258.850  -0.025  258.875  8:38A Apr 23
FEEDER CATTLE  Jan 25 @GF5F  255.850  255.950  255.950  255.925  255.925  0.075  255.850  8:37A Apr 23
FEEDER CATTLE  Mar 25 @GF5H  254.900  255.000  255.000  255.000  255.000  0.100  254.900  8:30A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  243.425
Change:  0.525
Bid:  243.350
Ask:  243.425
Today's High:  243.750
Today's Low:  243.250
Volume:  907
Open:  243.400
Settle:  242.900
Prev:  242.900
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN