Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  114.925  117.375  121.675  117.375  120.350  4.950  119.875s  1:04P Apr 08
FEEDER CATTLE  May 20 @GF0K  113.800  118.300  120.550  117.450  120.500  5.575  119.375s  1:04P Apr 08
FEEDER CATTLE  Aug 20 @GF0Q  121.000  125.950  127.750  124.650  127.750  6.550  127.550s  1:04P Apr 08
FEEDER CATTLE  Sep 20 @GF0U  122.500  127.075  129.250  125.500  129.225  5.850  128.350s  1:01P Apr 08
FEEDER CATTLE  Oct 20 @GF0V  124.025  129.425  130.775  126.875  130.200  5.325  129.350s  1:04P Apr 08
FEEDER CATTLE  Nov 20 @GF0X  124.975  129.975  131.725  127.525  130.975  4.775  129.750s  1:02P Apr 08
FEEDER CATTLE  Jan 21 @GF1F  124.200  128.000  129.425  126.250  129.000  3.475  127.675s  1:02P Apr 08
FEEDER CATTLE  Mar 21 @GF1H  127.325  128.550  128.550  128.550  128.550  1.225  128.550s  1:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  120.350
Change:  4.950
Bid:  117.425
Ask:  118.000
Today's High:  121.675
Today's Low:  117.375
Volume:  1,960
Open:  117.375
Settle:  119.875s
Prev:  114.925
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN