Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 23
@GF3V
253.325
253.300
253.300
248.025
249.025
-4.725
248.600
s
1:04P Oct 03
FEEDER CATTLE
Nov 23
@GF3X
255.700
255.675
255.675
249.675
250.575
-5.350
250.350
s
1:04P Oct 03
FEEDER CATTLE
Jan 24
@GF4F
259.350
259.400
259.400
253.575
254.525
-5.075
254.275
s
1:04P Oct 03
FEEDER CATTLE
Mar 24
@GF4H
262.725
262.675
262.700
256.900
257.900
-5.100
257.625
s
1:04P Oct 03
FEEDER CATTLE
Apr 24
@GF4J
266.575
265.250
265.250
260.725
261.775
-5.100
261.475
s
1:04P Oct 03
FEEDER CATTLE
May 24
@GF4K
269.350
269.500
269.500
263.325
264.375
-5.300
264.050
s
1:04P Oct 03
FEEDER CATTLE
Aug 24
@GF4Q
276.825
276.200
276.200
271.000
272.275
-5.175
271.650
s
1:04P Oct 03
FEEDER CATTLE
Sep 24
@GF4U
277.950
275.000
275.000
272.450
272.450
-5.150
272.800
s
1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3V)
Exchange:
CME
Last Trade:
249.025
Change:
- 4.725
Bid:
248.000
Ask:
248.000
Today's High:
253.300
Today's Low:
248.025
Volume:
3,069
Open:
253.300
Settle:
248.600
s
Prev:
253.325
Contract High:
Contract Low:
Updated:
Oct-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@GF3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.