Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
174.500
175.000
176.325
172.450
172.575
-1.800
172.700
s
1:04P Jul 05
FEEDER CATTLE
Sep 22
@GF2U
177.650
178.250
179.100
175.800
175.975
-1.550
176.100
s
1:04P Jul 05
FEEDER CATTLE
Oct 22
@GF2V
180.450
181.100
181.675
178.650
178.850
-1.475
178.975
s
1:04P Jul 05
FEEDER CATTLE
Nov 22
@GF2X
182.500
182.950
183.475
180.550
181.150
-1.400
181.100
s
1:04P Jul 05
FEEDER CATTLE
Jan 23
@GF3F
182.925
183.400
183.850
181.125
181.325
-1.525
181.400
s
1:03P Jul 05
FEEDER CATTLE
Mar 23
@GF3H
184.000
184.500
184.825
182.050
182.500
-1.250
182.750
s
1:02P Jul 05
FEEDER CATTLE
Apr 23
@GF3J
185.900
186.275
186.300
184.150
184.300
-1.600
184.300
s
1:00P Jul 05
FEEDER CATTLE
May 23
@GF3K
187.000
187.500
187.500
185.025
185.675
-1.325
185.675
s
1:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
172.575
Change:
- 1.800
Bid:
172.000
Ask:
173.450
Today's High:
176.325
Today's Low:
172.450
Volume:
6,647
Open:
175.000
Settle:
172.700
s
Prev:
174.500
Contract High:
Contract Low:
Updated:
Jul-05-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.