Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  174.500  175.000  176.325  172.450  172.575  -1.800  172.700s  1:04P Jul 05
FEEDER CATTLE  Sep 22 @GF2U  177.650  178.250  179.100  175.800  175.975  -1.550  176.100s  1:04P Jul 05
FEEDER CATTLE  Oct 22 @GF2V  180.450  181.100  181.675  178.650  178.850  -1.475  178.975s  1:04P Jul 05
FEEDER CATTLE  Nov 22 @GF2X  182.500  182.950  183.475  180.550  181.150  -1.400  181.100s  1:04P Jul 05
FEEDER CATTLE  Jan 23 @GF3F  182.925  183.400  183.850  181.125  181.325  -1.525  181.400s  1:03P Jul 05
FEEDER CATTLE  Mar 23 @GF3H  184.000  184.500  184.825  182.050  182.500  -1.250  182.750s  1:02P Jul 05
FEEDER CATTLE  Apr 23 @GF3J  185.900  186.275  186.300  184.150  184.300  -1.600  184.300s  1:00P Jul 05
FEEDER CATTLE  May 23 @GF3K  187.000  187.500  187.500  185.025  185.675  -1.325  185.675s  1:00P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  172.575
Change:  - 1.800
Bid:  172.000
Ask:  173.450
Today's High:  176.325
Today's Low:  172.450
Volume:  6,647
Open:  175.000
Settle:  172.700s
Prev:  174.500
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN