Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  142.550  142.800  146.650  142.525  146.500  3.125  145.675s  1:04P Dec 13
FEEDER CATTLE  Mar 20 @GF0H  143.450  143.650  146.900  143.375  146.775  2.800  146.250s  1:04P Dec 13
FEEDER CATTLE  Apr 20 @GF0J  145.575  145.975  148.675  145.375  148.450  2.475  148.050s  1:04P Dec 13
FEEDER CATTLE  May 20 @GF0K  146.525  146.525  149.225  146.275  149.050  2.075  148.600s  1:04P Dec 13
FEEDER CATTLE  Aug 20 @GF0Q  151.100  151.100  153.500  150.900  153.500  1.800  152.900s  1:04P Dec 13
FEEDER CATTLE  Sep 20 @GF0U  151.575  151.300  153.550  151.300  153.000  1.425  153.000s  1:00P Dec 13
FEEDER CATTLE  Oct 20 @GF0V  151.350  152.275  153.300  152.275  152.850  1.500  152.850s  1:00P Dec 13
FEEDER CATTLE  Nov 20 @GF0X  150.950  151.850  153.000  151.775  152.450  1.500  152.450s  1:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  146.500
Change:  3.125
Bid:  145.400
Ask:  146.750
Today's High:  146.650
Today's Low:  142.525
Volume:  12,226
Open:  142.800
Settle:  145.675s
Prev:  142.550
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN