Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  160.275  159.725  159.850  157.650  158.600  -1.800  158.475s  1:04P Jan 24
FEEDER CATTLE  Mar 22 @GF2H  163.300  162.025  162.050  158.225  161.450  -2.050  161.250s  1:04P Jan 24
FEEDER CATTLE  Apr 22 @GF2J  168.125  166.800  167.100  163.900  166.700  -1.750  166.375s  1:04P Jan 24
FEEDER CATTLE  May 22 @GF2K  171.925  170.425  171.250  168.225  170.625  -1.600  170.325s  1:04P Jan 24
FEEDER CATTLE  Aug 22 @GF2Q  181.400  180.000  180.525  178.500  180.350  -1.150  180.250s  1:03P Jan 24
FEEDER CATTLE  Sep 22 @GF2U  182.750  181.775  181.775  180.325  181.725  -1.050  181.700s  1:02P Jan 24
FEEDER CATTLE  Oct 22 @GF2V  183.350  181.825  182.425  181.250  182.400  -0.925  182.425s  1:02P Jan 24
FEEDER CATTLE  Nov 22 @GF2X  183.225  182.050  182.250  181.200  181.825  -1.400  181.825s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  158.600
Change:  - 1.800
Bid:  158.350
Ask:  158.800
Today's High:  159.850
Today's Low:  157.650
Volume:  1,048
Open:  159.725
Settle:  158.475s
Prev:  160.275
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN