Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  137.000  136.775  137.050  134.625  135.250  -1.900  135.100s  1:03P Mar 04
FEEDER CATTLE  Apr 21 @GF1J  141.300  141.175  141.200  138.400  139.175  -2.325  138.975s  1:04P Mar 04
FEEDER CATTLE  May 21 @GF1K  144.575  144.400  144.450  142.100  142.750  -1.925  142.650s  1:04P Mar 04
FEEDER CATTLE  Aug 21 @GF1Q  153.025  152.525  153.000  151.300  151.950  -1.075  151.950s  1:04P Mar 04
FEEDER CATTLE  Sep 21 @GF1U  154.225  153.900  154.200  152.700  153.300  -1.050  153.175s  1:03P Mar 04
FEEDER CATTLE  Oct 21 @GF1V  154.925  153.850  154.800  153.325  154.200  -0.925  154.000s  1:00P Mar 04
FEEDER CATTLE  Nov 21 @GF1X  154.950  154.775  154.925  153.500  154.400  -0.800  154.150s  1:00P Mar 04
FEEDER CATTLE  Jan 22 @GF2F  154.100  154.000  154.000  152.875  153.550  -0.750  153.350s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  135.250
Change:  - 1.900
Bid:  134.600
Ask:  135.500
Today's High:  137.050
Today's Low:  134.625
Volume:  1,871
Open:  136.775
Settle:  135.100s
Prev:  137.000
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN