Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  139.800  139.600  140.125  138.400  139.500  -0.025  139.775s  1:04P Dec 04
FEEDER CATTLE  Mar 21 @GF1H  139.325  139.250  139.800  138.075  139.225  0.100  139.425s  1:04P Dec 04
FEEDER CATTLE  Apr 21 @GF1J  140.700  140.525  141.325  139.600  140.600  0.075  140.775s  1:04P Dec 04
FEEDER CATTLE  May 21 @GF1K  141.550  141.325  142.150  140.375  141.450  0.075  141.625s  1:04P Dec 04
FEEDER CATTLE  Aug 21 @GF1Q  146.925  146.325  147.250  146.000  146.850  -0.075  146.850s  1:03P Dec 04
FEEDER CATTLE  Sep 21 @GF1U  146.750  146.850  147.250  146.550  146.550  -0.200  146.550s  1:00P Dec 04
FEEDER CATTLE  Oct 21 @GF1V  146.700        147.900  -0.200  146.500s  1:00P Dec 04
FEEDER CATTLE  Nov 21 @GF1X  146.725        148.025  -0.200  146.525s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  139.500
Change:  - 0.025
Bid:  138.500
Ask:  140.000
Today's High:  140.125
Today's Low:  138.400
Volume:  4,622
Open:  139.600
Settle:  139.775s
Prev:  139.800
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN