Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  143.500  143.750  144.075  142.800  143.475  -0.075  143.425s  1:04P Oct 21
FEEDER CATTLE  Nov 19 @GF9X  142.850  142.875  143.600  142.250  143.000  0.000  142.850s  1:04P Oct 21
FEEDER CATTLE  Jan 20 @GF0F  139.450  139.175  140.000  138.825  139.150  -0.350  139.100s  1:03P Oct 21
FEEDER CATTLE  Mar 20 @GF0H  138.850  138.550  139.425  138.325  138.725  -0.325  138.525s  1:04P Oct 21
FEEDER CATTLE  Apr 20 @GF0J  140.325  140.125  140.900  139.900  140.250  -0.150  140.175s  1:04P Oct 21
FEEDER CATTLE  May 20 @GF0K  141.150  140.975  141.900  140.800  141.225  0.125  141.275s  1:00P Oct 21
FEEDER CATTLE  Aug 20 @GF0Q  145.500  145.500  146.100  145.425  145.775  0.275  145.775s  1:00P Oct 21
FEEDER CATTLE  Sep 20 @GF0U  144.700  145.500  145.500  145.500  145.500  0.800  145.500s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  143.475
Change:  - 0.075
Bid:  142.875
Ask:  143.425
Today's High:  144.075
Today's Low:  142.800
Volume:  418
Open:  143.750
Settle:  143.425s
Prev:  143.500
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN