Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 23
@S3X
1272'6
1272'0
1281'0
1271'0
1280'2
7'4
1272'6
11:00P Oct 03
SOYBEANS
Jan 24
@S4F
1292'0
1291'2
1299'6
1289'6
1299'0
7'0
1292'0
11:00P Oct 03
SOYBEANS
Mar 24
@S4H
1307'4
1306'4
1314'6
1306'0
1313'4
6'0
1307'4
11:00P Oct 03
SOYBEANS
May 24
@S4K
1320'6
1319'6
1326'6
1319'6
1325'6
5'0
1320'6
10:24P Oct 03
SOYBEANS
Jul 24
@S4N
1326'6
1326'2
1331'6
1326'0
1330'4
3'6
1326'6
11:00P Oct 03
SOYBEANS
Aug 24
@S4Q
1311'6
1314'2
1315'6
1314'2
1315'2
3'4
1311'6
9:45P Oct 03
SOYBEANS
Sep 24
@S4U
1277'6
1280'4
1280'6
1280'4
1280'6
3'0
1277'6
7:51P Oct 03
SOYBEANS
Nov 24
@S4X
1263'4
1262'0
1266'0
1258'2
1262'4
-1'0
1263'4
10:28P Oct 03
SOYBEANS
Jan 25
@S5F
1270'4
1268'6
0'0
1270'4
1:15P Oct 03
SOYBEANS
Mar 25
@S5H
1263'2
1258'0
0'0
1263'2
1:15P Oct 03
SOYBEANS
May 25
@S5K
1260'2
1254'6
0'0
1260'2
1:15P Oct 03
SOYBEANS
Jul 25
@S5N
1261'4
1262'6
0'0
1261'4
1:15P Oct 03
SOYBEANS
Aug 25
@S5Q
1255'4
0'0
1255'4
1:15P Oct 03
SOYBEANS
Sep 25
@S5U
1223'4
1240'2
0'0
1223'4
1:15P Oct 03
SOYBEANS
Nov 25
@S5X
1215'0
1219'0
0'0
1215'0
1:15P Oct 03
SOYBEANS
Jul 26
@S6N
1215'0
1238'0
0'0
1215'0
1:15P Oct 03
SOYBEANS
Nov 26
@S6X
1161'2
1173'0
0'0
1161'2
1:15P Oct 03
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 23
@IS3V
1226'0
-4'0
1222'0
s
2:32P Oct 03
NATIONAL SOY...
Nov 23
@IS3X
1231'0
-4'0
1227'0
s
2:32P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:
CBOT
Last Trade:
1280'2
Change:
7'4
Bid:
1280'0
Ask:
1280'2
Today's High:
1281'0
Today's Low:
1271'0
Volume:
191,994
Open:
1272'0
Settle:
1272'6
Prev:
1272'6
Contract High:
Contract Low:
Updated:
Oct-03-2023
11:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@S3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.