Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  934'0  930'6  940'0  930'2  933'4  -0'6  933'2s  1:19P Oct 21
SOYBEANS  Jan 20 @S0F  947'4  944'4  953'6  943'6  947'0  -0'6  946'6s  1:19P Oct 21
SOYBEANS  Mar 20 @S0H  959'2  956'0  966'0  955'6  959'2  -0'2  959'0s  1:19P Oct 21
SOYBEANS  May 20 @S0K  967'4  964'4  975'0  964'0  967'2  0'0  967'4s  1:19P Oct 21
SOYBEANS  Jul 20 @S0N  976'0  973'0  983'4  972'6  976'2  -0'4  975'4s  1:19P Oct 21
SOYBEANS  Aug 20 @S0Q  978'4  976'6  984'4  976'0  977'6  -0'4  978'0s  1:15P Oct 21
SOYBEANS  Sep 20 @S0U  973'4  971'6  980'0  971'6  974'0  0'0  973'4s  1:19P Oct 21
SOYBEANS  Nov 20 @S0X  972'6  970'6  979'0  970'0  973'6  0'4  973'2s  1:19P Oct 21
SOYBEANS  Jan 21 @S1F  975'2  980'0  980'0  975'2  975'2  1'0  976'2s  1:15P Oct 21
SOYBEANS  Mar 21 @S1H  967'4  965'0  972'0  965'0  972'0  1'4  969'0s  1:19P Oct 21
SOYBEANS  May 21 @S1K  963'0  965'6  969'4  963'4  969'4  2'4  965'4s  1:19P Oct 21
SOYBEANS  Jul 21 @S1N  965'4  968'6  971'0  966'0  971'0  2'4  968'0s  1:19P Oct 21
SOYBEANS  Aug 21 @S1Q  965'0        950'0  2'4  967'4s  1:15P Oct 21
SOYBEANS  Sep 21 @S1U  947'4        956'0  2'4  950'0s  1:15P Oct 21
SOYBEANS  Nov 21 @S1X  944'4  948'6  948'6  944'4  945'0  1'4  946'0s  1:15P Oct 21
SOYBEANS  Jul 22 @S2N  953'4        955'4  1'4  955'0s  1:15P Oct 21
SOYBEANS  Nov 22 @S2X  943'4        969'0  1'4  945'0s  1:15P Oct 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  867'0          0'0  867'0s  1:43P Oct 21
NATIONAL SOY... Nov 19 @IS9X  872'0          0'0  872'0s  1:43P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  933'4
Change:  -0'6
Bid:  931'6
Ask:  931'6
Today's High:  940'0
Today's Low:  930'2
Volume:  113,636
Open:  930'6
Settle:  933'2s
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN