Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1415'2
1414'2
1415'0
1414'2
1415'0
-0'2
1415'2
3:28A Mar 05
SOYBEANS
May 21
@S1K
1410'4
1410'4
1421'4
1403'2
1410'4
0'0
1410'4
4:57A Mar 05
SOYBEANS
Jul 21
@S1N
1395'0
1394'4
1403'6
1386'2
1394'6
-0'2
1395'0
4:57A Mar 05
SOYBEANS
Aug 21
@S1Q
1351'6
1351'0
1360'0
1344'2
1352'0
0'2
1351'6
4:47A Mar 05
SOYBEANS
Sep 21
@S1U
1273'6
1274'0
1280'4
1267'0
1273'4
-0'2
1273'6
4:31A Mar 05
SOYBEANS
Nov 21
@S1X
1230'4
1230'0
1236'2
1223'0
1229'6
-0'6
1230'4
4:56A Mar 05
SOYBEANS
Jan 22
@S2F
1227'2
1226'6
1231'6
1220'6
1225'4
-1'6
1227'2
3:35A Mar 05
SOYBEANS
Mar 22
@S2H
1207'2
1204'6
1209'0
1204'2
1208'4
1'2
1207'2
11:57P Mar 04
SOYBEANS
May 22
@S2K
1201'0
1197'2
1203'4
1193'6
1202'2
1'2
1201'0
1:35A Mar 05
SOYBEANS
Jul 22
@S2N
1198'2
1195'0
1200'0
1190'6
1200'0
1'6
1198'2
9:26P Mar 04
SOYBEANS
Aug 22
@S2Q
1166'4
1161'0
12'2
1178'6
s
1:15P Mar 04
SOYBEANS
Sep 22
@S2U
1127'2
1129'6
13'6
1141'0
s
1:15P Mar 04
SOYBEANS
Nov 22
@S2X
1115'0
1112'6
1120'0
1107'6
1110'4
-4'4
1115'0
4:01A Mar 05
SOYBEANS
Jan 23
@S3F
1117'6
1122'2
1129'6
1122'2
1129'6
12'0
1117'6
1:42A Mar 05
SOYBEANS
Mar 23
@S3H
1101'4
1040'0
15'6
1117'2
s
1:15P Mar 04
SOYBEANS
May 23
@S3K
1101'4
1025'4
15'6
1117'2
s
1:15P Mar 04
SOYBEANS
Jul 23
@S3N
1102'4
948'0
15'6
1118'2
s
1:15P Mar 04
SOYBEANS
Aug 23
@S3Q
1099'0
15'6
1114'6
s
1:15P Mar 04
SOYBEANS
Sep 23
@S3U
1087'0
15'6
1102'6
s
1:15P Mar 04
SOYBEANS
Nov 23
@S3X
1042'0
1042'4
1043'0
1042'2
1042'2
6'4
1048'4
s
1:15P Mar 04
SOYBEANS
Jul 24
@S4N
1042'0
6'4
1048'4
s
1:15P Mar 04
SOYBEANS
Nov 24
@S4X
1041'4
6'4
1048'0
s
1:15P Mar 04
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 21
@IS1H
1379'0
3'0
1382'0
s
1:59P Mar 04
NATIONAL SOY...
Apr 21
@IS1J
1384'0
3'0
1387'0
s
1:59P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1415'0
Change:
-0'2
Bid:
1414'4
Ask:
1415'4
Today's High:
1415'0
Today's Low:
1414'2
Volume:
385
Open:
1414'2
Settle:
1415'2
Prev:
1415'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
3:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.