Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 24 @S4H  1179'0  1179'0  1179'0  1173'4  1175'0  -4'0  1179'0  8:23P Feb 20
SOYBEANS  May 24 @S4K  1183'4  1183'4  1184'0  1177'2  1179'0  -4'4  1183'4  8:22P Feb 20
SOYBEANS  Jul 24 @S4N  1192'0  1192'0  1192'0  1185'2  1187'0  -5'0  1192'0  8:22P Feb 20
SOYBEANS  Aug 24 @S4Q  1186'2  1186'2  1186'2  1180'0  1182'6  -3'4  1186'2  8:14P Feb 20
SOYBEANS  Sep 24 @S4U  1165'0  1164'0  1164'6  1160'2  1161'2  -3'6  1165'0  7:43P Feb 20
SOYBEANS  Nov 24 @S4X  1157'6  1157'0  1157'6  1152'6  1154'6  -3'0  1157'6  8:16P Feb 20
SOYBEANS  Jan 25 @S5F  1168'0  1166'6  1166'6  1162'6  1163'6  -4'2  1168'0  7:30P Feb 20
SOYBEANS  Mar 25 @S5H  1166'6  1165'6  1165'6  1165'0  1165'0  -1'6  1166'6  7:00P Feb 20
SOYBEANS  May 25 @S5K  1168'6  1167'6  1167'6  1167'6  1167'6  -1'0  1168'6  7:00P Feb 20
SOYBEANS  Jul 25 @S5N  1176'0        1175'6  0'0  1176'0  1:15P Feb 20
SOYBEANS  Aug 25 @S5Q  1170'2        1245'0  0'0  1170'2  1:15P Feb 20
SOYBEANS  Sep 25 @S5U  1150'4        1134'0  0'0  1150'4  1:15P Feb 20
SOYBEANS  Nov 25 @S5X  1144'2  1142'2  1142'2  1141'4  1141'4  -2'6  1144'2  7:18P Feb 20
SOYBEANS  Jan 26 @S6F  1151'4        1164'0  0'0  1151'4  1:15P Feb 20
SOYBEANS  Mar 26 @S6H  1149'4        1140'0  0'0  1149'4  1:15P Feb 20
SOYBEANS  May 26 @S6K  1152'2        1142'0  0'0  1152'2  1:15P Feb 20
SOYBEANS  Jul 26 @S6N  1158'6        1150'0  0'0  1158'6  1:15P Feb 20
SOYBEANS  Aug 26 @S6Q  1152'6          0'0  1152'6  1:15P Feb 20
SOYBEANS  Sep 26 @S6U  1134'6          0'0  1134'6  1:15P Feb 20
SOYBEANS  Nov 26 @S6X  1120'2        1110'0  0'0  1120'2  1:15P Feb 20
SOYBEANS  Jul 27 @S7N  1120'0          0'0  1120'0  1:15P Feb 20
SOYBEANS  Nov 27 @S7X  1090'6          0'0  1090'6  1:15P Feb 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 24 @IS4G  1120'0          8'0  1128'0s  1:57P Feb 20
NATIONAL SOY... Mar 24 @IS4H  1125'0          8'0  1133'0s  1:57P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4H)
Exchange:  CBOT
Last Trade:  1175'2
Change:  -3'6
Bid:  1175'0
Ask:  1175'2
Today's High:  1179'0
Today's Low:  1173'4
Volume:  102,763
Open:  1179'0
Settle:  1179'0
Prev:  1179'0
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
8:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@S4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN