Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1329'4
1329'0
1355'2
1322'0
1352'0
23'0
1352'4
s
1:19P Jun 02
SOYBEANS
Aug 23
@S3Q
1244'0
1242'0
1265'0
1236'6
1261'4
18'4
1262'4
s
1:19P Jun 02
SOYBEANS
Sep 23
@S3U
1177'2
1175'0
1195'4
1171'0
1191'2
15'2
1192'4
s
1:19P Jun 02
SOYBEANS
Nov 23
@S3X
1169'0
1168'0
1186'4
1163'4
1182'2
14'6
1183'6
s
1:19P Jun 02
SOYBEANS
Jan 24
@S4F
1178'6
1178'0
1196'0
1174'0
1191'6
14'4
1193'2
s
1:19P Jun 02
SOYBEANS
Mar 24
@S4H
1179'4
1177'4
1195'4
1176'0
1191'0
13'4
1193'0
s
1:19P Jun 02
SOYBEANS
May 24
@S4K
1183'2
1180'6
1198'4
1178'6
1194'4
13'2
1196'4
s
1:19P Jun 02
SOYBEANS
Jul 24
@S4N
1187'0
1184'0
1202'4
1184'0
1199'0
13'2
1200'2
s
1:19P Jun 02
SOYBEANS
Aug 24
@S4Q
1176'0
1160'2
13'0
1189'0
s
1:15P Jun 02
SOYBEANS
Sep 24
@S4U
1147'2
1150'0
13'0
1160'2
s
1:15P Jun 02
SOYBEANS
Nov 24
@S4X
1135'0
1133'6
1151'0
1132'4
1148'6
13'2
1148'2
s
1:19P Jun 02
SOYBEANS
Jan 25
@S5F
1136'6
1145'6
12'6
1149'4
s
1:15P Jun 02
SOYBEANS
Mar 25
@S5H
1130'4
1211'4
11'4
1142'0
s
1:15P Jun 02
SOYBEANS
May 25
@S5K
1123'0
1152'0
12'2
1135'2
s
1:15P Jun 02
SOYBEANS
Jul 25
@S5N
1125'4
1131'6
1131'6
1130'6
1130'6
12'0
1137'4
s
1:15P Jun 02
SOYBEANS
Aug 25
@S5Q
1114'6
12'0
1126'6
s
1:15P Jun 02
SOYBEANS
Sep 25
@S5U
1093'6
12'0
1105'6
s
1:15P Jun 02
SOYBEANS
Nov 25
@S5X
1093'4
1100'0
11'2
1104'6
s
1:15P Jun 02
SOYBEANS
Jul 26
@S6N
1097'2
1120'6
8'2
1105'4
s
1:15P Jun 02
SOYBEANS
Nov 26
@S6X
1063'6
1073'6
6'0
1069'6
s
1:15P Jun 02
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 23
@IS3M
1370'0
19'0
1389'0
s
2:26P Jun 02
NATIONAL SOY...
Jul 23
@IS3N
1375'0
19'0
1394'0
s
2:26P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1352'0
Change:
23'0
Bid:
1352'0
Ask:
1352'0
Today's High:
1355'2
Today's Low:
1322'0
Volume:
108,797
Open:
1329'0
Settle:
1352'4
s
Prev:
1329'4
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.