Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  363'2        363'0  -0'2  363'2  1:19P Jun 18
OATS  Sep 25 @O5U  362'4        361'6  0'0  362'4  1:15P Jun 18
OATS  Dec 25 @O5Z  363'2        362'0  0'0  363'2  1:19P Jun 18
OATS  Mar 26 @O6H  368'0        354'4  0'0  368'0  1:15P Jun 18
OATS  May 26 @O6K  374'0          0'0  374'0  1:15P Jun 18
OATS  Jul 26 @O6N  358'0        354'0  0'0  358'0  1:15P Jun 18
OATS  Sep 26 @O6U  373'6          0'0  373'6  1:15P Jun 18
OATS  Dec 26 @O6Z  376'2        345'0  0'0  376'2  1:15P Jun 18
OATS  Mar 27 @O7H  379'6          0'0  379'6  1:15P Jun 18
OATS  May 27 @O7K  385'6          0'0  385'6  1:15P Jun 18
OATS  Jul 27 @O7N  376'2          0'0  376'2  1:15P Jun 18
OATS  Sep 27 @O7U  370'4        345'0  0'0  370'4  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  363'0
Change:  -0'2
Bid:  362'0
Ask:  362'0
Today's High: 
Today's Low: 
Volume:  688
Open: 
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN