Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  297'2  300'2  301'2  299'0  299'4  2'2  297'2  9:28P Dec 15
OATS  May 20 @O0K  299'4  301'0  301'4  292'4  293'0  -5'6  293'6s  1:18P Dec 13
OATS  Jul 20 @O0N  292'0  286'2  286'4  286'2  286'4  -6'2  285'6s  1:15P Dec 13
OATS  Sep 20 @O0U  281'6  275'0  275'0  275'0  275'0  -6'2  275'4s  1:15P Dec 13
OATS  Dec 20 @O0Z  269'6  270'0  270'0  267'0  267'0  -1'4  268'2s  1:15P Dec 13
OATS  Mar 21 @O1H  269'6          -1'4  268'2s  1:15P Dec 13
OATS  May 21 @O1K  269'6          -1'4  268'2s  1:15P Dec 13
OATS  Jul 21 @O1N  270'0          -1'4  268'4s  1:15P Dec 13
OATS  Sep 21 @O1U  270'0          -1'4  268'4s  1:15P Dec 13
OATS  Dec 21 @O1Z              268'4s   
OATS  Jul 22 @O2N  270'0          -1'4  268'4s  1:15P Dec 13
OATS  Sep 22 @O2U  270'0          -1'4  268'4s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  299'4
Change:  2'2
Bid:  299'0
Ask:  300'2
Today's High:  301'2
Today's Low:  299'0
Volume:  411
Open:  300'2
Settle:  297'2
Prev:  297'2
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN