Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
650'2
677'0
677'0
660'0
660'0
3'6
654'0
s
1:15P Jul 05
OATS
Sep 22
@O2U
463'4
465'6
477'6
463'4
470'0
6'4
463'4
12:56A Jul 06
OATS
Dec 22
@O2Z
446'6
444'0
452'0
438'6
450'0
3'2
446'6
10:38P Jul 05
OATS
Mar 23
@O3H
436'6
436'0
436'0
436'0
436'0
-0'6
436'6
7:04P Jul 05
OATS
May 23
@O3K
473'4
484'4
-43'6
429'6
s
1:15P Jul 05
OATS
Jul 23
@O3N
471'4
455'0
455'0
455'0
455'0
-45'0
426'4
s
1:15P Jul 05
OATS
Sep 23
@O3U
430'4
579'0
-43'6
386'6
s
1:15P Jul 05
OATS
Dec 23
@O3Z
430'4
-43'6
386'6
s
1:15P Jul 05
OATS
Mar 24
@O4H
422'6
-43'6
379'0
s
1:15P Jul 05
OATS
May 24
@O4K
420'0
-43'6
376'2
s
1:15P Jul 05
OATS
Jul 24
@O4N
396'4
499'4
-43'6
352'6
s
1:15P Jul 05
OATS
Sep 24
@O4U
412'2
523'4
-43'6
368'4
s
1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
660'0
Change:
3'6
Bid:
482'4
Ask:
688'6
Today's High:
677'0
Today's Low:
660'0
Volume:
15
Open:
677'0
Settle:
654'0
s
Prev:
650'2
Contract High:
Contract Low:
Updated:
Jul-05-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.