Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  328'4  327'4  335'0  327'4  334'4  6'0  328'4  10:27P Jan 12
OATS  May 25 @O5K  339'4        339'2  0'0  339'4  1:15P Jan 10
OATS  Jul 25 @O5N  346'0        344'4  0'0  346'0  1:15P Jan 10
OATS  Sep 25 @O5U  341'6        376'4  0'0  341'6  1:15P Jan 10
OATS  Dec 25 @O5Z  346'6        350'0  0'0  346'6  1:15P Jan 10
OATS  Mar 26 @O6H  350'2        355'0  0'0  350'2  1:15P Jan 10
OATS  May 26 @O6K  356'2          0'0  356'2  1:15P Jan 10
OATS  Jul 26 @O6N  332'4        354'0  0'0  332'4  1:15P Jan 10
OATS  Sep 26 @O6U  348'2          0'0  348'2  1:15P Jan 10
OATS  Dec 26 @O6Z  350'6        345'0  0'0  350'6  1:15P Jan 10
OATS  Jul 27 @O7N  350'6          0'0  350'6   
OATS  Sep 27 @O7U  345'0        345'0  0'0  345'0  2:53P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  334'4
Change:  6'0
Bid:  333'4
Ask:  335'4
Today's High:  335'0
Today's Low:  327'4
Volume:  271
Open:  327'4
Settle:  328'4
Prev:  328'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2025
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN