Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  650'2  677'0  677'0  660'0  660'0  3'6  654'0s  1:15P Jul 05
OATS  Sep 22 @O2U  463'4  465'6  477'6  463'4  470'0  6'4  463'4  12:56A Jul 06
OATS  Dec 22 @O2Z  446'6  444'0  452'0  438'6  450'0  3'2  446'6  10:38P Jul 05
OATS  Mar 23 @O3H  436'6  436'0  436'0  436'0  436'0  -0'6  436'6  7:04P Jul 05
OATS  May 23 @O3K  473'4        484'4  -43'6  429'6s  1:15P Jul 05
OATS  Jul 23 @O3N  471'4  455'0  455'0  455'0  455'0  -45'0  426'4s  1:15P Jul 05
OATS  Sep 23 @O3U  430'4        579'0  -43'6  386'6s  1:15P Jul 05
OATS  Dec 23 @O3Z  430'4          -43'6  386'6s  1:15P Jul 05
OATS  Mar 24 @O4H  422'6          -43'6  379'0s  1:15P Jul 05
OATS  May 24 @O4K  420'0          -43'6  376'2s  1:15P Jul 05
OATS  Jul 24 @O4N  396'4        499'4  -43'6  352'6s  1:15P Jul 05
OATS  Sep 24 @O4U  412'2        523'4  -43'6  368'4s  1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  660'0
Change:  3'6
Bid:  482'4
Ask:  688'6
Today's High:  677'0
Today's Low:  660'0
Volume:  15
Open:  677'0
Settle:  654'0s
Prev:  650'2
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN