Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  631'2  630'0  638'4  627'4  638'4  7'2  631'2  5:32A Jan 25
OATS  May 22 @O2K  600'6  601'6  605'0  601'6  605'0  4'2  600'6  4:36A Jan 25
OATS  Jul 22 @O2N  563'2  565'0  565'0  564'6  565'0  1'6  563'2  5:18A Jan 25
OATS  Sep 22 @O2U  515'6  515'0  515'0  510'2  510'2  -5'4  515'6  4:41A Jan 25
OATS  Dec 22 @O2Z  511'6  517'2  520'0  513'6  520'0  9'6  521'4s  1:15P Jan 24
OATS  Mar 23 @O3H  515'2        535'0  9'6  525'0s  1:15P Jan 24
OATS  May 23 @O3K  515'2          9'6  525'0s  1:15P Jan 24
OATS  Jul 23 @O3N  515'2          9'6  525'0s  1:15P Jan 24
OATS  Sep 23 @O3U  506'2          9'6  516'0s  1:15P Jan 24
OATS  Dec 23 @O3Z  506'2          9'6  516'0s  1:15P Jan 24
OATS  Jul 24 @O4N  506'2          9'6  516'0s  1:15P Jan 24
OATS  Sep 24 @O4U  506'2          9'6  516'0s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2H)
Exchange:  CBOT
Last Trade:  638'4
Change:  7'2
Bid:  635'0
Ask:  639'0
Today's High:  638'4
Today's Low:  627'4
Volume:  215
Open:  630'0
Settle:  631'2
Prev:  631'2
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN