Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'24.9        103'24.5  0'00.6  103'25.5s  12:01P Jun 30
2 YR US TREA... Sep 25 @TU5U  104'00.4  104'00.4  104'00.5  104'00.0  104'00.1  -0'00.3  104'00.4  5:43P Jun 30
2 YR US TREA... Dec 25 @TU5Z  104'06.6        104'07.6    104'06.6   
2 YR US TREA... Mar 26 @TU6H              104'12.9s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'24.5
Change:  0'00.6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  103'25.5s
Prev:  103'24.9
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN