Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  60.52  59.24  59.24  59.24  59.24  -1.28  60.52  10:26P Jul 05
SOYBEAN OIL  Aug 22 @BO2Q  59.62  59.83  60.30  57.62  59.08  -0.54  59.62  2:40A Jul 06
SOYBEAN OIL  Sep 22 @BO2U  58.43  58.50  59.04  56.69  58.08  -0.35  58.43  2:40A Jul 06
SOYBEAN OIL  Oct 22 @BO2V  57.70  57.78  58.17  56.05  57.57  -0.13  57.70  2:40A Jul 06
SOYBEAN OIL  Dec 22 @BO2Z  57.42  57.52  57.84  55.81  57.34  -0.08  57.42  2:40A Jul 06
SOYBEAN OIL  Jan 23 @BO3F  57.23  57.40  57.52  55.71  57.15  -0.08  57.23  2:39A Jul 06
SOYBEAN OIL  Mar 23 @BO3H  57.02  57.09  57.37  55.56  56.71  -0.31  57.02  2:32A Jul 06
SOYBEAN OIL  May 23 @BO3K  56.80  57.08  57.10  55.46  56.54  -0.26  56.80  1:55A Jul 06
SOYBEAN OIL  Jul 23 @BO3N  56.44  56.25  56.25  55.09  55.50  -0.94  56.44  11:38P Jul 05
SOYBEAN OIL  Aug 23 @BO3Q  60.97  60.05  60.05  56.00  56.00  -4.96  56.01s  1:15P Jul 05
SOYBEAN OIL  Sep 23 @BO3U  55.62  55.50  55.50  55.35  55.35  -0.27  55.62  9:59P Jul 05
SOYBEAN OIL  Oct 23 @BO3V  55.16  55.00  55.00  55.00  55.00  -0.16  55.16  9:57P Jul 05
SOYBEAN OIL  Dec 23 @BO3Z  55.03  54.72  54.72  54.72  54.72  -0.31  55.03  10:08P Jul 05
SOYBEAN OIL  Jan 24 @BO4F  54.91  54.06  54.06  54.06  54.06  -0.85  54.91  10:48P Jul 05
SOYBEAN OIL  Mar 24 @BO4H  59.65        61.55  -4.89  54.76s  1:15P Jul 05
SOYBEAN OIL  May 24 @BO4K  59.54        61.23  -4.89  54.65s  1:15P Jul 05
SOYBEAN OIL  Jul 24 @BO4N  59.47  55.00  55.00  54.50  54.50  -4.89  54.58s  1:15P Jul 05
SOYBEAN OIL  Aug 24 @BO4Q  59.23        61.15  -4.85  54.38s  1:15P Jul 05
SOYBEAN OIL  Sep 24 @BO4U  59.04        61.00  -4.82  54.22s  1:15P Jul 05
SOYBEAN OIL  Oct 24 @BO4V  58.56        60.80  -4.71  53.85s  1:15P Jul 05
SOYBEAN OIL  Dec 24 @BO4Z  58.57        61.15  -4.82  53.75s  1:15P Jul 05
SOYBEAN OIL  Jul 25 @BO5N  58.33        61.15  -4.82  53.51s  1:15P Jul 05
SOYBEAN OIL  Oct 25 @BO5V  58.33          -4.82  53.51s  1:15P Jul 05
SOYBEAN OIL  Dec 25 @BO5Z  58.00        68.00  -4.82  53.18s  1:15P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  59.24
Change:  -1.28
Bid:  60.00
Ask:  60.84
Today's High:  59.24
Today's Low:  59.24
Volume:  146
Open:  59.24
Settle:  60.52
Prev:  60.52
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN