Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  50.96  50.70  50.79  50.70  50.79  -0.17  50.96  10:26P Feb 25
SOYBEAN OIL  May 21 @BO1K  49.67  49.68  49.68  49.19  49.33  -0.34  49.67  10:34P Feb 25
SOYBEAN OIL  Jul 21 @BO1N  48.67  48.74  48.74  48.24  48.38  -0.29  48.67  10:32P Feb 25
SOYBEAN OIL  Aug 21 @BO1Q  47.42  47.53  47.53  47.04  47.21  -0.21  47.42  10:30P Feb 25
SOYBEAN OIL  Sep 21 @BO1U  46.09  46.19  46.19  45.80  45.91  -0.18  46.09  10:26P Feb 25
SOYBEAN OIL  Oct 21 @BO1V  44.98  45.07  45.07  44.72  44.84  -0.14  44.98  10:23P Feb 25
SOYBEAN OIL  Dec 21 @BO1Z  44.31  44.33  44.33  44.01  44.14  -0.17  44.31  10:23P Feb 25
SOYBEAN OIL  Jan 22 @BO2F  44.12  44.40  44.40  43.37  43.98  -0.16  43.96s  1:18P Feb 25
SOYBEAN OIL  Mar 22 @BO2H  43.52  43.45  43.46  43.43  43.46  -0.06  43.52  9:56P Feb 25
SOYBEAN OIL  May 22 @BO2K  43.19  43.26  43.27  42.66  43.17  -0.03  43.16s  1:15P Feb 25
SOYBEAN OIL  Jul 22 @BO2N  42.90  43.25  43.25  42.43  42.82  -0.03  42.87s  1:15P Feb 25
SOYBEAN OIL  Aug 22 @BO2Q  42.49        42.31  0.02  42.51s  1:15P Feb 25
SOYBEAN OIL  Sep 22 @BO2U  41.91  41.90  41.90  41.90  41.90  0.11  42.02s  1:15P Feb 25
SOYBEAN OIL  Oct 22 @BO2V  41.33  41.32  41.39  41.32  41.32  -0.02  41.31s  1:15P Feb 25
SOYBEAN OIL  Dec 22 @BO2Z  41.05  41.04  41.38  40.98  41.04  0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Jan 23 @BO3F  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Mar 23 @BO3H  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  May 23 @BO3K  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Jul 23 @BO3N  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Aug 23 @BO3Q  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Sep 23 @BO3U  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Oct 23 @BO3V  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Dec 23 @BO3Z  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Jul 24 @BO4N  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Oct 24 @BO4V  41.05          0.02  41.07s  1:15P Feb 25
SOYBEAN OIL  Dec 24 @BO4Z  41.05          0.02  41.07s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  50.79
Change:  -0.17
Bid:  50.62
Ask:  50.77
Today's High:  50.79
Today's Low:  50.70
Volume:  14,712
Open:  50.70
Settle:  50.96
Prev:  50.96
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN