Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.36  30.30  30.54  30.25  30.48  0.12  30.48s  1:19P Oct 21
SOYBEAN OIL  Jan 20 @BO0F  30.60  30.54  30.77  30.50  30.72  0.11  30.71s  1:19P Oct 21
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.76  31.02  30.75  30.96  0.12  30.96s  1:19P Oct 21
SOYBEAN OIL  May 20 @BO0K  31.13  31.15  31.26  31.04  31.24  0.12  31.25s  1:19P Oct 21
SOYBEAN OIL  Jul 20 @BO0N  31.42  31.35  31.59  31.32  31.54  0.12  31.54s  1:19P Oct 21
SOYBEAN OIL  Aug 20 @BO0Q  31.47  31.46  31.63  31.44  31.60  0.13  31.60s  1:15P Oct 21
SOYBEAN OIL  Sep 20 @BO0U  31.52  31.52  31.58  31.45  31.58  0.13  31.65s  1:15P Oct 21
SOYBEAN OIL  Oct 20 @BO0V  31.55  31.54  31.54  31.50  31.50  0.12  31.67s  1:15P Oct 21
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.82  31.85  31.64  31.83  0.13  31.84s  1:17P Oct 21
SOYBEAN OIL  Jan 21 @BO1F  31.89        31.97  0.13  32.02s  1:15P Oct 21
SOYBEAN OIL  Mar 21 @BO1H  32.05        32.00  0.13  32.18s  1:15P Oct 21
SOYBEAN OIL  May 21 @BO1K  32.26        32.27  0.13  32.39s  1:15P Oct 21
SOYBEAN OIL  Jul 21 @BO1N  32.50        32.49  0.13  32.63s  1:15P Oct 21
SOYBEAN OIL  Aug 21 @BO1Q  32.59        32.92  0.13  32.72s  1:15P Oct 21
SOYBEAN OIL  Sep 21 @BO1U  32.67        31.00  0.13  32.80s  1:15P Oct 21
SOYBEAN OIL  Oct 21 @BO1V  32.49          0.13  32.62s  1:15P Oct 21
SOYBEAN OIL  Dec 21 @BO1Z  32.56        32.17  0.13  32.69s  1:15P Oct 21
SOYBEAN OIL  Jul 22 @BO2N  32.56          0.13  32.69s  1:15P Oct 21
SOYBEAN OIL  Oct 22 @BO2V  32.56          0.13  32.69s  1:15P Oct 21
SOYBEAN OIL  Dec 22 @BO2Z  32.56          0.13  32.69s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.48
Change:  0.12
Bid:  30.50
Ask:  30.50
Today's High:  30.54
Today's Low:  30.25
Volume:  43,578
Open:  30.30
Settle:  30.48s
Prev:  30.36
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN