Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  27.01  26.85  26.97  26.41  26.56  -0.45  27.01  6:54A Apr 01
SOYBEAN OIL  Jul 20 @BO0N  27.36  27.12  27.32  26.76  26.91  -0.45  27.36  6:53A Apr 01
SOYBEAN OIL  Aug 20 @BO0Q  27.51  27.37  27.43  26.93  27.09  -0.42  27.51  6:51A Apr 01
SOYBEAN OIL  Sep 20 @BO0U  27.66  27.55  27.56  27.08  27.25  -0.41  27.66  6:51A Apr 01
SOYBEAN OIL  Oct 20 @BO0V  27.81  27.70  27.70  27.30  27.34  -0.47  27.81  3:22A Apr 01
SOYBEAN OIL  Dec 20 @BO0Z  28.17  28.34  28.34  27.59  27.72  -0.45  28.17  6:44A Apr 01
SOYBEAN OIL  Jan 21 @BO1F  28.38  28.05  28.28  27.98  27.99  -0.39  28.38  6:30A Apr 01
SOYBEAN OIL  Mar 21 @BO1H  28.51  28.48  28.48  28.00  28.17  -0.34  28.51  6:30A Apr 01
SOYBEAN OIL  May 21 @BO1K  28.74  28.81  28.81  28.27  28.32  -0.42  28.74  4:20A Apr 01
SOYBEAN OIL  Jul 21 @BO1N  29.03  29.09  29.09  28.54  28.58  -0.45  29.03  4:04A Apr 01
SOYBEAN OIL  Aug 21 @BO1Q  29.08  29.10  29.18  29.10  29.13  0.07  29.15s  1:15P Mar 31
SOYBEAN OIL  Sep 21 @BO1U  29.28  28.82  28.82  28.82  28.82  -0.46  29.28  2:46A Apr 01
SOYBEAN OIL  Oct 21 @BO1V  29.30        29.41  0.05  29.35s  1:15P Mar 31
SOYBEAN OIL  Dec 21 @BO1Z  29.59  29.25  29.25  29.24  29.24  -0.35  29.59  3:22A Apr 01
SOYBEAN OIL  Jan 22 @BO2F  29.79        29.48  0.04  29.83s  1:15P Mar 31
SOYBEAN OIL  Mar 22 @BO2H  30.08        29.72  0.04  30.12s  1:15P Mar 31
SOYBEAN OIL  May 22 @BO2K  30.27        30.40  -0.02  30.25s  1:15P Mar 31
SOYBEAN OIL  Jul 22 @BO2N  30.37        29.75  -0.06  30.31s  1:15P Mar 31
SOYBEAN OIL  Aug 22 @BO2Q  30.34        30.50  -0.06  30.28s  1:15P Mar 31
SOYBEAN OIL  Sep 22 @BO2U  30.18        30.50  -0.06  30.12s  1:15P Mar 31
SOYBEAN OIL  Oct 22 @BO2V  30.18          -0.06  30.12s  1:15P Mar 31
SOYBEAN OIL  Dec 22 @BO2Z  30.19          -0.06  30.13s  1:15P Mar 31
SOYBEAN OIL  Jul 23 @BO3N  30.19          -0.06  30.13s  1:15P Mar 31
SOYBEAN OIL  Oct 23 @BO3V  30.19          -0.06  30.13s  1:15P Mar 31
SOYBEAN OIL  Dec 23 @BO3Z  30.19          -0.06  30.13s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.56
Change:  -0.45
Bid:  26.55
Ask:  26.56
Today's High:  26.97
Today's Low:  26.41
Volume:  41,763
Open:  26.85
Settle:  27.01
Prev:  27.01
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN