Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 25 @BO5F  45.05        45.18  0.13  45.05  1:16P Jan 10
SOYBEAN OIL  Mar 25 @BO5H  45.58  46.01  46.21  45.60  46.02  0.44  45.58  10:29P Jan 12
SOYBEAN OIL  May 25 @BO5K  45.92  46.27  46.53  45.93  46.35  0.43  45.92  10:28P Jan 12
SOYBEAN OIL  Jul 25 @BO5N  46.05  46.34  46.64  46.07  46.50  0.45  46.05  10:28P Jan 12
SOYBEAN OIL  Aug 25 @BO5Q  45.82  46.19  46.35  45.82  46.21  0.39  45.82  10:21P Jan 12
SOYBEAN OIL  Sep 25 @BO5U  45.59  45.94  46.08  45.56  45.94  0.35  45.59  10:21P Jan 12
SOYBEAN OIL  Oct 25 @BO5V  45.33  45.33  45.83  45.27  45.65  0.32  45.33  10:21P Jan 12
SOYBEAN OIL  Dec 25 @BO5Z  45.35  45.36  45.85  45.28  45.66  0.31  45.35  10:28P Jan 12
SOYBEAN OIL  Jan 26 @BO6F  45.39  45.76  45.83  45.42  45.50  0.11  45.39  9:03P Jan 12
SOYBEAN OIL  Mar 26 @BO6H  45.48        45.52  0.00  45.48  1:19P Jan 10
SOYBEAN OIL  May 26 @BO6K  45.62        45.67  0.00  45.62  1:18P Jan 10
SOYBEAN OIL  Jul 26 @BO6N  45.77        45.83  0.06  45.77  1:18P Jan 10
SOYBEAN OIL  Aug 26 @BO6Q  45.68        40.77  0.00  45.68  1:15P Jan 10
SOYBEAN OIL  Sep 26 @BO6U  45.50        40.74  0.00  45.50  1:15P Jan 10
SOYBEAN OIL  Oct 26 @BO6V  45.23        40.62  0.00  45.23  1:15P Jan 10
SOYBEAN OIL  Dec 26 @BO6Z  45.26        40.61  0.00  45.26  1:15P Jan 10
SOYBEAN OIL  Jan 27 @BO7F  45.34          0.00  45.34  1:15P Jan 10
SOYBEAN OIL  Mar 27 @BO7H  45.44          0.00  45.44  1:15P Jan 10
SOYBEAN OIL  May 27 @BO7K  45.56          0.00  45.56  1:15P Jan 10
SOYBEAN OIL  Jul 27 @BO7N  45.15          0.00  45.15  1:15P Jan 10
SOYBEAN OIL  Aug 27 @BO7Q  44.99          0.00  44.99  1:15P Jan 10
SOYBEAN OIL  Sep 27 @BO7U  44.91          0.00  44.91  1:15P Jan 10
SOYBEAN OIL  Oct 27 @BO7V  45.14          0.00  45.14  1:15P Jan 10
SOYBEAN OIL  Dec 27 @BO7Z  44.88          0.00  44.88  1:15P Jan 10
SOYBEAN OIL  Jul 28 @BO8N  44.77          0.00  44.77  1:15P Jan 10
SOYBEAN OIL  Oct 28 @BO8V  44.76          0.00  44.76  1:15P Jan 10
SOYBEAN OIL  Dec 28 @BO8Z  44.50          0.00  44.50  1:15P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5F)
Exchange:  CBOT
Last Trade:  45.18
Change:  0.13
Bid:  45.48
Ask:  45.56
Today's High: 
Today's Low: 
Volume:  127
Open: 
Settle:  45.05
Prev:  45.05
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN