Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.70  38.91  39.00  38.08  38.11  -0.59  38.70  1:26A Nov 30
SOYBEAN OIL  Jan 21 @BO1F  38.43  38.65  38.65  37.77  38.08  -0.35  38.43  2:32A Nov 30
SOYBEAN OIL  Mar 21 @BO1H  38.19  38.37  38.38  37.53  37.80  -0.39  38.19  2:31A Nov 30
SOYBEAN OIL  May 21 @BO1K  37.92  38.08  38.08  37.29  37.54  -0.38  37.92  2:29A Nov 30
SOYBEAN OIL  Jul 21 @BO1N  37.72  37.83  37.86  37.11  37.35  -0.37  37.72  2:25A Nov 30
SOYBEAN OIL  Aug 21 @BO1Q  37.19  36.65  36.70  36.65  36.70  -0.49  37.19  12:39A Nov 30
SOYBEAN OIL  Sep 21 @BO1U  36.52  36.58  36.62  36.03  36.03  -0.49  36.52  12:17A Nov 30
SOYBEAN OIL  Oct 21 @BO1V  35.87  35.82  35.82  35.42  35.55  -0.32  35.87  2:01A Nov 30
SOYBEAN OIL  Dec 21 @BO1Z  35.62  35.60  35.70  35.14  35.22  -0.40  35.62  12:59A Nov 30
SOYBEAN OIL  Jan 22 @BO2F  34.90  35.05  35.27  34.99  35.27  0.45  35.35s  12:00P Nov 27
SOYBEAN OIL  Mar 22 @BO2H  34.67  35.03  35.03  35.02  35.02  0.45  35.12s  12:00P Nov 27
SOYBEAN OIL  May 22 @BO2K  34.51        34.70  0.44  34.95s  12:00P Nov 27
SOYBEAN OIL  Jul 22 @BO2N  34.42        34.58  0.43  34.85s  12:00P Nov 27
SOYBEAN OIL  Aug 22 @BO2Q  34.26        34.68  0.43  34.69s  12:00P Nov 27
SOYBEAN OIL  Sep 22 @BO2U  34.09        34.76  0.48  34.57s  12:00P Nov 27
SOYBEAN OIL  Oct 22 @BO2V  33.82        34.74  0.44  34.26s  12:00P Nov 27
SOYBEAN OIL  Dec 22 @BO2Z  33.75        34.10  0.46  34.21s  12:00P Nov 27
SOYBEAN OIL  Jul 23 @BO3N  33.75          0.46  34.21s  12:00P Nov 27
SOYBEAN OIL  Oct 23 @BO3V  33.75          0.46  34.21s  12:00P Nov 27
SOYBEAN OIL  Dec 23 @BO3Z  33.75          0.46  34.21s  12:00P Nov 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.11
Change:  -0.59
Bid:  38.35
Ask:  38.45
Today's High:  39.00
Today's Low:  38.08
Volume:  7,955
Open:  38.91
Settle:  38.70
Prev:  38.70
Contract High: 
Contract Low: 
Updated:  Nov-30-2020
1:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN