Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.02  28.10  28.13  27.59  27.69  -0.41  27.61s  1:19P Jun 14
SOYBEAN OIL  Aug 19 @BO9Q  28.16  28.21  28.27  27.75  27.85  -0.39  27.77s  1:19P Jun 14
SOYBEAN OIL  Sep 19 @BO9U  28.27  28.32  28.38  27.88  27.94  -0.36  27.91s  1:18P Jun 14
SOYBEAN OIL  Oct 19 @BO9V  28.39  28.43  28.43  28.03  28.11  -0.35  28.04s  1:19P Jun 14
SOYBEAN OIL  Dec 19 @BO9Z  28.68  28.73  28.76  28.31  28.40  -0.35  28.33s  1:19P Jun 14
SOYBEAN OIL  Jan 20 @BO0F  28.93  28.97  28.99  28.55  28.63  -0.35  28.58s  1:19P Jun 14
SOYBEAN OIL  Mar 20 @BO0H  29.21  29.12  29.14  28.85  28.92  -0.34  28.87s  1:19P Jun 14
SOYBEAN OIL  May 20 @BO0K  29.53  29.58  29.59  29.16  29.21  -0.34  29.19s  1:18P Jun 14
SOYBEAN OIL  Jul 20 @BO0N  29.82  29.88  29.89  29.46  29.53  -0.34  29.48s  1:19P Jun 14
SOYBEAN OIL  Aug 20 @BO0Q  29.92  29.87  29.87  29.59  29.59  -0.33  29.59s  1:15P Jun 14
SOYBEAN OIL  Sep 20 @BO0U  30.02  29.85  29.86  29.83  29.84  -0.34  29.68s  1:15P Jun 14
SOYBEAN OIL  Oct 20 @BO0V  30.08  29.93  29.93  29.88  29.89  -0.33  29.75s  1:15P Jun 14
SOYBEAN OIL  Dec 20 @BO0Z  30.27  30.27  30.27  29.97  29.97  -0.34  29.93s  1:18P Jun 14
SOYBEAN OIL  Jan 21 @BO1F  30.51  30.29  30.29  30.29  30.29  -0.34  30.17s  1:15P Jun 14
SOYBEAN OIL  Mar 21 @BO1H  30.85  30.63  30.63  30.63  30.63  -0.34  30.51s  1:15P Jun 14
SOYBEAN OIL  May 21 @BO1K  31.14        30.20  -0.32  30.82s  1:15P Jun 14
SOYBEAN OIL  Jul 21 @BO1N  31.39        30.30  -0.37  31.02s  1:15P Jun 14
SOYBEAN OIL  Aug 21 @BO1Q  31.53        30.64  -0.38  31.15s  1:15P Jun 14
SOYBEAN OIL  Sep 21 @BO1U  31.62        30.75  -0.37  31.25s  1:15P Jun 14
SOYBEAN OIL  Oct 21 @BO1V  31.62          -0.37  31.25s  1:15P Jun 14
SOYBEAN OIL  Dec 21 @BO1Z  31.67          -0.37  31.30s  1:15P Jun 14
SOYBEAN OIL  Jul 22 @BO2N  31.67          -0.37  31.30s  1:15P Jun 14
SOYBEAN OIL  Oct 22 @BO2V  31.67          -0.37  31.30s  1:15P Jun 14
SOYBEAN OIL  Dec 22 @BO2Z  31.67          -0.37  31.30s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.69
Change:  -0.41
Bid:  27.80
Ask:  27.80
Today's High:  28.13
Today's Low:  27.59
Volume:  86,471
Open:  28.10
Settle:  27.61s
Prev:  28.02
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN