Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 20 @BO0F  32.60  32.70  32.80  32.63  32.75  0.15  32.60  9:24P Dec 15
SOYBEAN OIL  Mar 20 @BO0H  32.87  32.95  33.08  32.90  33.02  0.15  32.87  9:25P Dec 15
SOYBEAN OIL  May 20 @BO0K  33.13  33.25  33.32  33.15  33.26  0.13  33.13  9:17P Dec 15
SOYBEAN OIL  Jul 20 @BO0N  33.41  33.56  33.59  33.42  33.55  0.14  33.41  9:03P Dec 15
SOYBEAN OIL  Aug 20 @BO0Q  33.18  33.32  33.69  33.30  33.50  0.30  33.48s  1:19P Dec 13
SOYBEAN OIL  Sep 20 @BO0U  33.27  33.42  33.77  33.42  33.57  0.28  33.55s  1:15P Dec 13
SOYBEAN OIL  Oct 20 @BO0V  33.29  33.47  33.86  33.45  33.58  0.26  33.55s  1:18P Dec 13
SOYBEAN OIL  Dec 20 @BO0Z  33.68  33.84  33.84  33.69  33.82  0.14  33.68  8:36P Dec 15
SOYBEAN OIL  Jan 21 @BO1F  33.54  33.94  34.00  33.74  34.00  0.25  33.79s  1:15P Dec 13
SOYBEAN OIL  Mar 21 @BO1H  33.69  34.13  34.13  33.97  33.97  0.29  33.98s  1:15P Dec 13
SOYBEAN OIL  May 21 @BO1K  33.86        33.19  0.30  34.16s  1:15P Dec 13
SOYBEAN OIL  Jul 21 @BO1N  34.04        34.02  0.31  34.35s  1:15P Dec 13
SOYBEAN OIL  Aug 21 @BO1Q  34.12        32.35  0.31  34.43s  1:15P Dec 13
SOYBEAN OIL  Sep 21 @BO1U  34.21        32.46  0.31  34.52s  1:15P Dec 13
SOYBEAN OIL  Oct 21 @BO1V  33.92          0.34  34.26s  1:15P Dec 13
SOYBEAN OIL  Dec 21 @BO1Z  34.07  34.08  34.21  34.08  34.21  0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Jan 22 @BO2F              34.38s   
SOYBEAN OIL  Mar 22 @BO2H              34.38s   
SOYBEAN OIL  May 22 @BO2K              34.38s   
SOYBEAN OIL  Jul 22 @BO2N  34.07          0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Aug 22 @BO2Q              34.38s   
SOYBEAN OIL  Sep 22 @BO2U              34.38s   
SOYBEAN OIL  Oct 22 @BO2V  34.07          0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Dec 22 @BO2Z  34.07          0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Jul 23 @BO3N              34.38s   
SOYBEAN OIL  Oct 23 @BO3V              34.38s   
SOYBEAN OIL  Dec 23 @BO3Z              34.38s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0F)
Exchange:  CBOT
Last Trade:  32.75
Change:  0.15
Bid:  32.74
Ask:  32.76
Today's High:  32.80
Today's Low:  32.63
Volume:  94,366
Open:  32.70
Settle:  32.60
Prev:  32.60
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@BO0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN