Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  59.45  60.00  60.12  60.00  60.12  0.67  59.45  8:07P Oct 03
SOYBEAN OIL  Dec 23 @BO3Z  57.13  57.13  57.48  57.05  57.33  0.20  57.13  10:56P Oct 03
SOYBEAN OIL  Jan 24 @BO4F  56.31  56.31  56.59  56.21  56.48  0.17  56.31  10:03P Oct 03
SOYBEAN OIL  Mar 24 @BO4H  55.60  55.60  55.83  55.50  55.70  0.10  55.60  10:00P Oct 03
SOYBEAN OIL  May 24 @BO4K  55.20  55.20  55.41  55.20  55.41  0.21  55.20  7:50P Oct 03
SOYBEAN OIL  Jul 24 @BO4N  54.77  54.84  54.84  54.84  54.84  0.07  54.77  10:25P Oct 03
SOYBEAN OIL  Aug 24 @BO4Q  54.21  54.27  54.27  54.27  54.27  0.06  54.21  9:59P Oct 03
SOYBEAN OIL  Sep 24 @BO4U  53.65  53.82  53.82  53.82  53.82  0.17  53.65  7:50P Oct 03
SOYBEAN OIL  Oct 24 @BO4V  53.03        52.90  -0.13  53.03  1:18P Oct 03
SOYBEAN OIL  Dec 24 @BO4Z  52.72        52.63  -0.09  52.72  1:19P Oct 03
SOYBEAN OIL  Jan 25 @BO5F  52.63        52.60  0.00  52.63  1:15P Oct 03
SOYBEAN OIL  Mar 25 @BO5H  52.47        52.30  0.00  52.47  1:15P Oct 03
SOYBEAN OIL  May 25 @BO5K  52.32        53.08  0.00  52.32  1:15P Oct 03
SOYBEAN OIL  Jul 25 @BO5N  52.19        54.00  0.00  52.19  1:15P Oct 03
SOYBEAN OIL  Aug 25 @BO5Q  51.93        54.00  0.00  51.93  1:15P Oct 03
SOYBEAN OIL  Sep 25 @BO5U  51.65        54.00  0.00  51.65  1:15P Oct 03
SOYBEAN OIL  Oct 25 @BO5V  51.11        55.50  0.00  51.11  1:15P Oct 03
SOYBEAN OIL  Dec 25 @BO5Z  50.87        51.45  0.00  50.87  1:15P Oct 03
SOYBEAN OIL  Jul 26 @BO6N  50.78          0.00  50.78  1:15P Oct 03
SOYBEAN OIL  Oct 26 @BO6V  50.77          0.00  50.77  1:15P Oct 03
SOYBEAN OIL  Dec 26 @BO6Z  50.51        55.53  0.00  50.51  1:15P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  60.12
Change:  0.67
Bid:  59.66
Ask:  60.09
Today's High:  60.12
Today's Low:  60.00
Volume:  380
Open:  60.00
Settle:  59.45
Prev:  59.45
Contract High: 
Contract Low: 
Updated:  Oct-03-2023
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN