• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 10/28 Chart for @GF0V
Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 10/28 Chart for @GF0X
Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 08:01A Chart for @GF1F
Mar 21 127.500 129.650 127.375 129.425 1.475 129.525s 08:04A Chart for @GF1H
Apr 21 129.625 131.600 129.500 131.225 1.125 131.100s 10/28 Chart for @GF1J
May 21 131.000 132.800 130.700 132.025 0.875 131.925s 08:08A Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 08:01A Chart for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 08:08A Chart for @LE0Z
Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 08:01A Chart for @LE1G
Apr 21 110.225 111.550 109.825 111.400 0.650 111.375s 08:01A Chart for @LE1J
Jun 21 105.200 106.150 104.800 105.950 0.325 105.975s 10/28 Chart for @LE1M
Aug 21 104.650 105.925 104.575 105.450 0.100 105.450s 10/28 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 08:08A Chart for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 08:07A Chart for @HE1G
Apr 21 69.900 69.900 68.200 68.675 -1.625 68.750s 08:00A Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 10/28 15:20
DTN Early Word Livestock Comments 10/29 06:36
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/28 16:10
CME Feeder Cattle Index 10/28
Weekly Beef Export Sales 10/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/29 08:05
Family Business Matters 10/27 05:10

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN