• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 141.150 141.675 0.025 141.650 11:09A Chart for @GF9Q
Sep 19 143.050 143.300 141.650 142.300 - 0.300 142.600 11:09A Chart for @GF9U
Oct 19 143.450 143.600 141.925 142.475 - 0.500 142.975 11:09A Chart for @GF9V
Nov 19 143.350 143.500 141.850 142.400 - 0.500 142.900 11:09A Chart for @GF9X
Jan 20 141.500 141.825 140.325 140.825 - 0.450 141.275 11:09A Chart for @GF0F
Mar 20 140.275 140.575 139.475 139.600 - 0.475 140.075 11:09A Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.225 - 0.275 108.500 11:09A Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.300 - 0.475 109.775 11:09A Chart for @LE9V
Dec 19 114.225 114.225 113.350 113.625 - 0.475 114.100 11:09A Chart for @LE9Z
Feb 20 118.050 118.075 117.350 117.500 - 0.550 118.050 11:09A Chart for @LE0G
Apr 20 119.900 119.925 119.350 119.550 - 0.475 120.025 11:09A Chart for @LE0J
Jun 20 113.150 113.150 112.625 112.825 - 0.450 113.275 11:09A Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 79.275 79.275 -0.825 80.100 11:09A Chart for @HE9Q
Oct 19 74.350 75.400 73.975 74.725 0.825 73.900 11:09A Chart for @HE9V
Dec 19 72.550 73.400 72.025 73.000 1.200 71.800 11:09A Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 07/16 08:10
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
CME Feeder Cattle Index 07/15
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/16 08:50
Family Business Matters 07/01 10:26

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN