• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 174.525 176.550 174.425 175.575 1.350 175.525s 01:05P Chart for @GF2V
Nov 22 174.525 177.100 174.525 176.025 1.425 176.050s 01:05P Chart for @GF2X
Jan 23 175.525 177.950 175.525 177.100 1.350 177.025s 01:05P Chart for @GF3F
Mar 23 178.175 180.025 178.025 179.300 1.075 179.150s 01:05P Chart for @GF3H
Apr 23 182.250 183.500 182.250 183.250 1.025 183.150s 01:05P Chart for @GF3J
May 23 185.700 186.600 185.700 186.475 1.200 186.350s 01:05P Chart for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 01:05P Chart for @LE2V
Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 01:05P Chart for @LE2Z
Feb 23 150.825 152.125 150.825 151.550 0.900 151.550s 03:18P Chart for @LE3G
Apr 23 154.750 155.425 154.575 155.325 1.000 155.300s 01:05P Chart for @LE3J
Jun 23 151.500 151.975 151.275 151.900 0.975 151.900s 01:05P Chart for @LE3M
Aug 23 151.200 151.875 151.175 151.800 0.950 151.825s 01:05P Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 88.725 90.325 88.525 88.775 -0.450 88.775s 02:30P Chart for @HE2V
Dec 22 75.750 78.325 75.750 77.700 1.500 77.725s 01:05P Chart for @HE2Z
Feb 23 79.425 80.450 79.075 80.100 0.675 80.100s 02:31P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 10/03 12:05
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 10/03 11:32
DTN Closing Livestock Comment 09/30 15:48
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/03 15:05
Family Business Matters 09/14 13:41


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN