• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 07/05 Chart for @GF2Q
Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 07/05 Chart for @GF2U
Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 07/05 Chart for @GF2V
Nov 22 182.950 183.475 180.550 181.150 - 1.400 181.100s 07/05 Chart for @GF2X
Jan 23 183.400 183.850 181.125 181.325 - 1.525 181.400s 07/05 Chart for @GF3F
Mar 23 184.500 184.825 182.050 182.500 - 1.250 182.750s 07/05 Chart for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 07/05 Chart for @LE2Q
Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 07/05 Chart for @LE2V
Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 07/05 Chart for @LE2Z
Feb 23 150.675 150.925 148.775 148.925 - 1.875 148.850s 07/05 Chart for @LE3G
Apr 23 153.900 153.975 152.075 152.225 - 1.650 152.250s 07/05 Chart for @LE3J
Jun 23 148.725 148.725 147.075 147.300 - 1.450 147.275s 07/05 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 07/05 Chart for @HE2N
Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 07/05 Chart for @HE2Q
Oct 22 89.350 89.750 86.825 89.500 0.475 89.400s 07/05 Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 07/05 16:18
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/05 11:50
DTN Closing Livestock Comment 07/05 16:14
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/05 15:10
Family Business Matters 04/05 05:00


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN