• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04/20 Chart for @GF8U
Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04/20 Chart for @GF8V
Nov 18 145.775 146.050 143.450 145.875 0.475 145.800s 04/20 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 04/20 Chart for @LE8V
Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 04/20 Chart for @LE8Z
Feb 19 113.875 114.350 112.425 114.075 0.600 114.250s 04/20 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
CME Feeder Cattle Index 04/20
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/20 14:55
Family Business Matters 03/16 08:14

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN