• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 242.000 242.600 241.725 242.425 1.100 241.325 10:33A Chart for @GF4J
May 24 243.650 245.875 243.500 245.850 3.850 242.000 10:33A Chart for @GF4K
Aug 24 256.000 258.900 255.675 258.900 5.400 253.500 10:33A Chart for @GF4Q
Sep 24 256.750 259.525 256.550 259.525 5.100 254.425 10:33A Chart for @GF4U
Oct 24 257.025 259.675 257.000 259.675 4.750 254.925 10:33A Chart for @GF4V
Nov 24 256.250 258.700 256.250 258.700 4.250 254.450 10:33A Chart for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.350 1.875 181.475 10:33A Chart for @LE4J
Jun 24 176.700 178.800 176.675 178.025 2.350 175.675 10:33A Chart for @LE4M
Aug 24 174.400 177.075 174.400 176.500 2.950 173.550 10:33A Chart for @LE4Q
Oct 24 177.825 180.300 177.825 179.850 3.100 176.750 10:33A Chart for @LE4V
Dec 24 182.000 184.300 181.975 184.050 3.075 180.975 10:33A Chart for @LE4Z
Feb 25 185.475 187.300 185.300 187.200 2.850 184.350 10:33A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.100 97.000 96.000 96.575 0.350 96.225 10:33A Chart for @HE4K
Jun 24 104.850 105.775 104.400 105.425 0.600 104.825 10:33A Chart for @HE4M
Jul 24 106.475 107.550 106.100 107.475 1.000 106.475 10:33A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 04/22 08:00
DTN Early Word Livestock Comments 04/22 06:06
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
CME Feeder Cattle Index 04/19
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/22 10:05
Family Business Matters 03/25 05:01


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN