• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Chart for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P Chart for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P Chart for @GF9K
Aug 19 153.450 153.975 152.825 153.875 0.325 153.875s 01:05P Chart for @GF9Q
Sep 19 154.000 154.550 153.500 154.350 0.425 154.425s 01:05P Chart for @GF9U
Oct 19 153.575 154.375 153.425 154.200 0.400 154.225s 02:30P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q
Oct 19 117.750 118.225 117.475 118.075 0.225 118.125s 01:05P Chart for @LE9V
Dec 19 120.375 120.800 119.975 120.750 0.275 120.675s 01:05P Chart for @LE9Z
Feb 20 121.725 122.000 121.325 121.925 0.175 121.950s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03:37P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/18 15:42
CME Feeder Cattle Index 03/18
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/18 15:05
Family Business Matters 02/15 11:12

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN