• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J
May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Chart for @GF0K
Aug 20 148.700 151.100 148.600 150.250 2.150 150.200s 02/14 Chart for @GF0Q
Sep 20 150.000 152.200 149.950 151.325 2.150 151.500s 02/14 Chart for @GF0U
Oct 20 151.150 152.750 151.075 152.350 2.400 152.350s 02/14 Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 02/14 Chart for @LE0Q
Oct 20 112.550 114.550 112.550 113.400 1.100 113.650s 02/14 Chart for @LE0V
Dec 20 117.250 118.925 117.225 117.900 0.925 118.100s 02/14 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
CME Feeder Cattle Index 02/14
Weekly Beef Export Sales 02/13 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/14 15:00
Family Business Matters 01/10 05:45

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN