• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.175 158.100 155.700 157.125 0.300 156.825 11:36A Chart for @GF1Q
Sep 21 158.050 159.775 157.400 159.150 0.500 158.650 11:36A Chart for @GF1U
Oct 21 159.600 161.025 158.650 160.500 0.475 160.025 11:36A Chart for @GF1V
Nov 21 160.700 161.675 159.550 161.150 0.225 160.925 11:36A Chart for @GF1X
Jan 22 160.000 160.950 159.425 160.175 - 0.450 160.625 11:36A Chart for @GF2F
Mar 22 161.200 161.200 159.950 160.625 - 0.375 161.000 11:36A Chart for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.600 122.750 121.600 122.200 0.975 121.225 11:36A Chart for @LE1M
Aug 21 124.050 125.775 123.925 125.150 1.250 123.900 11:36A Chart for @LE1Q
Oct 21 128.625 130.475 128.525 129.850 1.225 128.625 11:36A Chart for @LE1V
Dec 21 132.000 133.450 131.925 132.825 0.625 132.200 11:36A Chart for @LE1Z
Feb 22 134.725 135.525 134.375 135.050 0.225 134.825 11:36A Chart for @LE2G
Apr 22 137.000 137.750 136.675 137.400 0.275 137.125 11:36A Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 117.500 117.650 115.500 115.500 - 3.000 118.500 11:36A Chart for @HE1N
Aug 21 114.025 114.075 111.700 111.700 - 3.000 114.700 11:36A Chart for @HE1Q
Oct 21 93.700 93.775 91.025 91.025 -3.000 94.025 11:36A Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 06/16 11:00
DTN Early Word Livestock Comments 06/16 06:42
DTN Midday Livestock Comments 06/15 11:39
DTN Closing Livestock Comment 06/15 16:17
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 11:30
Family Business Matters 06/04 05:00

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN