• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 02:30P Chart for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 01:05P Chart for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 01:05P Chart for @GF0F
Mar 20 138.550 139.425 138.325 138.725 - 0.325 138.525s 01:05P Chart for @GF0H
Apr 20 140.125 140.900 139.900 140.250 - 0.150 140.175s 01:05P Chart for @GF0J
May 20 140.975 141.900 140.800 141.225 0.125 141.275s 01:05P Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Chart for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P Chart for @LE0G
Apr 20 120.650 121.300 120.350 120.950 120.925s 01:05P Chart for @LE0J
Jun 20 113.150 113.900 113.050 113.600 0.100 113.550s 01:05P Chart for @LE0M
Aug 20 111.075 111.825 111.000 111.525 0.050 111.450s 01:05P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 01:05P Chart for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 01:05P Chart for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/21 06:19
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:05
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/18 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:00
Family Business Matters 10/15 05:58

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN