• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 12/08 Chart for @GF2F
Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 12/08 Chart for @GF2H
Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 12/08 Chart for @GF2J
May 22 171.275 171.325 169.900 170.300 - 1.575 170.250s 12/08 Chart for @GF2K
Aug 22 178.375 178.500 177.225 177.250 - 1.325 177.525s 12/08 Chart for @GF2Q
Sep 22 179.025 179.050 177.925 177.925 - 1.375 177.975s 12/08 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Chart for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Chart for @LE2G
Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 Chart for @LE2J
Jun 22 137.425 137.800 137.125 137.300 - 0.500 137.275s 12/08 Chart for @LE2M
Aug 22 136.525 136.650 136.000 136.150 - 0.575 136.125s 12/08 Chart for @LE2Q
Oct 22 139.275 139.550 139.025 139.200 - 0.350 139.100s 12/08 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 12/08 Chart for @HE1Z
Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 12/08 Chart for @HE2G
Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 12/08 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/08 16:06
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 15:20
Family Business Matters 11/26 08:53


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN