• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 264.725 265.900 264.025 264.825 0.200 264.975s 02/12 Chart for @GF5H
Apr 25 264.725 266.050 263.850 265.050 0.275 265.250s 02/12 Chart for @GF5J
May 25 263.375 264.775 262.425 263.550 0.075 263.750s 02/12 Chart for @GF5K
Aug 25 265.950 267.225 265.125 265.900 0.125 266.200s 02/12 Chart for @GF5Q
Sep 25 264.425 265.875 263.875 264.550 0.200 264.950s 02/12 Chart for @GF5U
Oct 25 263.075 264.075 262.300 262.925 0.300 263.425s 02/12 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.725 200.025 199.050 199.100 - 0.525 199.150s 02/12 Chart for @LE5G
Apr 25 195.825 196.450 195.075 195.650 - 0.275 195.725s 02/12 Chart for @LE5J
Jun 25 191.475 191.975 190.525 191.250 191.375s 02/12 Chart for @LE5M
Aug 25 188.875 189.625 188.325 189.075 0.250 189.225s 02/12 Chart for @LE5Q
Oct 25 189.725 190.625 189.475 190.200 0.325 190.350s 02/12 Chart for @LE5V
Dec 25 190.775 191.625 190.550 191.175 0.275 191.325s 02/12 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.075 89.525 89.000 89.425 0.725 89.450s 02/12 Chart for @HE5G
Apr 25 93.400 94.750 93.325 94.175 1.350 94.325s 02/12 Chart for @HE5J
May 25 97.300 98.225 97.250 98.125 1.200 98.050s 02/12 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Livestock Comments 02/13 06:06
DTN Midday Livestock Comments 02/12 11:45
DTN Closing Livestock Comment 02/12 16:00
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:10
Family Business Matters 02/12 12:50


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN