• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 03:44P Chart for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 04:08P Chart for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 01:05P Chart for @GF9J
May 19 144.550 144.850 144.125 144.675 - 0.125 144.650s 04:08P Chart for @GF9K
Aug 19 148.725 149.050 148.400 148.825 - 0.175 148.750s 01:05P Chart for @GF9Q
Sep 19 148.400 - 0.150 148.250s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P Chart for @LE9J
Jun 19 113.950 114.050 113.350 114.025 0.050 114.025s 04:09P Chart for @LE9M
Aug 19 112.000 112.250 111.500 112.200 0.175 112.200s 04:09P Chart for @LE9Q
Oct 19 113.400 113.600 112.925 113.575 0.200 113.575s 04:09P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Chart for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Chart for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 02:30P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
CME Feeder Cattle Index 11/20
Cattle on Feed Preview 11/20 12:28
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:15
Family Business Matters 11/09 08:36

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN