• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 152.800 153.250 - 0.425 153.675 12:18P Chart for @GF8Q
Sep 18 154.300 154.625 153.650 154.250 - 0.300 154.550 12:18P Chart for @GF8U
Oct 18 154.725 155.175 154.050 154.875 0.100 154.775 12:18P Chart for @GF8V
Nov 18 153.950 154.975 153.725 154.725 0.475 154.250 12:18P Chart for @GF8X
Jan 19 151.650 152.850 151.400 152.525 0.725 151.800 12:18P Chart for @GF9F
Mar 19 150.125 151.400 150.075 150.975 0.650 150.325 12:18P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.450 108.875 - 0.050 108.925 12:18P Chart for @LE8Q
Oct 18 110.550 110.925 109.825 110.725 0.475 110.250 12:18P Chart for @LE8V
Dec 18 114.350 114.900 113.725 114.625 0.425 114.200 12:18P Chart for @LE8Z
Feb 19 117.850 118.600 117.500 118.350 0.300 118.050 12:18P Chart for @LE9G
Apr 19 119.025 119.850 118.775 119.650 0.475 119.175 12:18P Chart for @LE9J
Jun 19 112.400 113.000 112.175 112.825 0.300 112.525 12:18P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.500 67.125 66.325 66.625 0.175 66.450 12:18P Chart for @HE8Q
Oct 18 51.400 53.325 51.100 52.450 1.175 51.275 12:18P Chart for @HE8V
Dec 18 46.100 48.300 45.825 47.300 1.375 45.925 12:18P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices 07/23 12:20
DTN Early Word Opening Livestock 07/23 05:56
DTN Midday Livestock Comments 07/23 12:12
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/23 11:10
Family Business Matters 07/13 10:25

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN