• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 09/18 Chart for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 09/18 Chart for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 09/18 Chart for @GF8X
Jan 19 155.050 155.975 154.450 154.975 - 0.700 154.900s 09/18 Chart for @GF9F
Mar 19 152.675 153.350 152.100 152.750 - 0.650 152.500s 09/18 Chart for @GF9H
Apr 19 152.550 153.150 151.900 152.625 - 0.625 152.375s 09/18 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Chart for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G
Apr 19 122.950 123.375 122.500 122.925 - 0.350 123.025s 09/18 Chart for @LE9J
Jun 19 115.625 116.075 115.325 115.725 - 0.375 115.750s 09/18 Chart for @LE9M
Aug 19 113.750 113.975 113.400 113.825 - 0.450 113.675s 09/18 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 09/18 Chart for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 09/18 Chart for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.275 65.800s 09/18 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:05
Family Business Matters 09/14 06:18

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN