• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.250 - 0.375 149.625 12:11P Chart for @GF8Q
Sep 18 149.900 150.950 149.075 149.675 - 0.225 149.900 12:11P Chart for @GF8U
Oct 18 149.400 150.450 148.725 149.450 0.050 149.400 12:11P Chart for @GF8V
Nov 18 149.050 150.000 148.450 149.050 - 0.075 149.125 12:11P Chart for @GF8X
Jan 19 145.800 146.750 145.325 145.900 - 0.150 146.050 12:11P Chart for @GF9F
Mar 19 144.950 146.000 144.875 145.075 - 0.225 145.300 12:11P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 108.875 0.350 108.525 12:11P Chart for @LE8M
Aug 18 106.500 107.625 106.100 106.550 0.125 106.425 12:11P Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.200 0.700 108.500 12:11P Chart for @LE8V
Dec 18 112.300 113.000 111.825 112.375 0.150 112.225 12:11P Chart for @LE8Z
Feb 19 115.025 115.525 114.450 114.900 - 0.225 115.125 12:11P Chart for @LE9G
Apr 19 116.525 116.975 115.950 116.400 - 0.250 116.650 12:11P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.625 -2.250 81.875 12:11P Chart for @HE8N
Aug 18 77.500 77.800 74.725 74.725 -3.000 77.725 12:11P Chart for @HE8Q
Oct 18 63.150 63.375 60.625 60.775 -2.400 63.175 12:11P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 06/20 11:30
DTN Early Word Opening Livestock 06/20 05:57
DTN Midday Livestock Comments 06/20 11:48
DTN Closing Livestock Comment 06/19 16:31
CME Feeder Cattle Index 06/19
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/20 11:30
Family Business Matters 06/04 06:37

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN