• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.975 138.725 136.325 137.725 - 0.200 137.925 11:56A Chart for @GF1K
Aug 21 152.500 153.375 150.700 152.250 - 0.500 152.750 11:56A Chart for @GF1Q
Sep 21 154.175 154.825 152.500 153.750 - 0.475 154.225 11:56A Chart for @GF1U
Oct 21 155.050 155.775 153.725 154.775 - 0.375 155.150 11:56A Chart for @GF1V
Nov 21 155.575 156.425 154.475 155.300 - 0.325 155.625 11:56A Chart for @GF1X
Jan 22 154.300 154.900 153.025 153.950 - 0.275 154.225 11:56A Chart for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 116.975 116.000 116.925 1.575 115.350 11:56A Chart for @LE1M
Aug 21 119.000 120.050 118.950 119.950 1.525 118.425 11:56A Chart for @LE1Q
Oct 21 123.625 124.850 123.625 124.775 1.375 123.400 11:56A Chart for @LE1V
Dec 21 127.500 128.625 127.500 128.500 1.050 127.450 11:56A Chart for @LE1Z
Feb 22 131.025 131.650 130.975 131.500 0.925 130.575 11:56A Chart for @LE2G
Apr 22 132.000 133.050 132.000 132.900 0.775 132.125 11:56A Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.725 110.300 108.525 109.850 1.200 108.650 11:56A Chart for @HE1M
Jul 21 109.000 111.025 108.975 110.700 1.750 108.950 11:56A Chart for @HE1N
Aug 21 105.250 107.200 105.125 107.125 1.800 105.325 11:56A Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 05/18 11:55
DTN Early Word Livestock Comments 05/18 06:38
DTN Midday Livestock Comments 05/18 11:44
DTN Closing Livestock Comment 05/17 16:03
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/18 11:10
Family Business Matters 04/27 05:00

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN