• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 10/16 Chart for @GF8V
Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 10/16 Chart for @GF8X
Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 10/16 Chart for @GF9F
Mar 19 149.550 149.825 148.400 148.900 - 0.650 148.900s 10/16 Chart for @GF9H
Apr 19 150.300 150.725 149.450 149.950 - 0.525 149.950s 10/16 Chart for @GF9J
May 19 150.325 150.750 149.550 150.150 - 0.450 150.125s 10/16 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Chart for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 Chart for @LE9G
Apr 19 122.775 123.000 122.550 122.800 0.100 122.975s 10/16 Chart for @LE9J
Jun 19 115.525 115.750 115.250 115.375 - 0.100 115.550s 10/16 Chart for @LE9M
Aug 19 113.650 113.775 113.250 113.450 - 0.325 113.500s 10/16 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Chart for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 10/16 15:25
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/16 19:51
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/12 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/16 15:15
Family Business Matters 09/14 06:18

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN