• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 03:03P Chart for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 02:49P Chart for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 02:31P Chart for @GF0V
Nov 20 136.375 137.525 135.675 137.400 0.450 136.975s 01:05P Chart for @GF0X
Jan 21 135.475 136.075 134.450 135.950 - 0.025 135.400s 01:05P Chart for @GF1F
Mar 21 134.375 135.125 133.975 134.925 - 0.150 134.925s 01:05P Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Chart for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 03:48P Chart for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 02:30P Chart for @LE0V
Dec 20 105.925 106.250 105.150 106.175 0.100 106.075s 01:05P Chart for @LE0Z
Feb 21 109.525 110.000 108.925 109.775 0.400 109.900s 01:05P Chart for @LE1G
Apr 21 111.875 112.225 111.325 112.175 0.300 112.175s 01:05P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 01:05P Chart for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 03:19P Chart for @HE0N
Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 01:05P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 05/28 15:30
DTN Early Word Livestock Comments 05/28 06:55
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/27 16:06
CME Feeder Cattle Index 05/27
Cattle on Feed Report 05/22 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/28 15:10
Family Business Matters 04/24 10:23

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN