• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 02/07 Chart for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 02/07 Chart for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 02/07 Chart for @GF3K
Aug 23 208.800 209.200 207.900 207.900 - 0.650 208.125s 02/07 Chart for @GF3Q
Sep 23 211.775 212.225 210.775 210.775 - 0.800 210.975s 02/07 Chart for @GF3U
Oct 23 213.775 214.575 213.050 213.050 - 1.125 213.350s 02/07 Chart for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 02/07 Chart for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 02/07 Chart for @LE3J
Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02/07 Chart for @LE3M
Aug 23 159.650 159.875 158.975 159.075 - 0.775 159.050s 02/07 Chart for @LE3Q
Oct 23 163.925 164.125 163.200 163.200 - 0.750 163.300s 02/07 Chart for @LE3V
Dec 23 167.800 167.925 166.975 166.975 - 0.750 167.050s 02/07 Chart for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 02/07 Chart for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 02/07 Chart for @HE3J
May 23 92.650 93.050 90.650 92.675 0.400 92.650s 02/07 Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:40
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/03 09:28


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN