Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Nov 18 151.375 152.750 150.650 152.675 1.175 152.200s 07/16 Jan 19 149.775 150.900 148.750 150.900 0.925 150.450s 07/16 Mar 19 148.500 149.550 147.475 149.550 0.875 149.100s 07/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 07/16 Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 07/16 Jun 19 110.500 111.275 110.200 111.100 0.750 110.950s 07/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 07/16 15:35
	DTN Early Word Opening Livestock 07/16 05:52
	DTN Midday Livestock Comments 07/16 11:54
	DTN Closing Livestock Comment 07/16 16:51
	CME Feeder Cattle Index 07/16
	Weekly Beef Export Sales 07/12 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 14:55
	Family Business Matters 07/13 10:25

	Local Conditions
Chg Zip Code: