• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 04/18 Chart for @GF9U
Oct 19 162.050 162.950 161.475 162.425 0.375 162.400s 04/18 Chart for @GF9V
Nov 19 161.875 162.700 161.350 162.100 0.250 162.175s 04/18 Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q
Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 04/18 Chart for @LE9V
Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 04/18 Chart for @LE9Z
Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 04/18 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 02/15 11:12

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN