• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 01:05P Chart for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 01:05P Chart for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 03:33P Chart for @GF2F
Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 01:05P Chart for @GF2H
Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 01:05P Chart for @GF2J
May 22 166.400 166.400 164.050 164.725 - 2.125 164.575s 01:05P Chart for @GF2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 01:05P Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:35P Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 01:05P Chart for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 01:05P Chart for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 01:05P Chart for @LE2M
Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 01:05P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:30P Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 01:05P Chart for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 01:05P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
CME Feeder Cattle Index 10/21
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:15
Family Business Matters 10/19 05:00


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN