• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.625 252.250 249.250 251.675 0.350 251.375s 01:05P Chart for @GF4H
Apr 24 253.550 256.175 252.625 255.550 1.800 255.350s 02:43P Chart for @GF4J
May 24 255.800 258.850 255.300 258.400 2.500 258.125s 01:05P Chart for @GF4K
Aug 24 267.100 270.150 266.175 269.525 2.600 269.575s 02:41P Chart for @GF4Q
Sep 24 268.650 271.125 267.725 270.675 2.225 270.675s 01:05P Chart for @GF4U
Oct 24 269.300 271.650 268.550 271.325 2.250 271.225s 02:30P Chart for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 01:05P Chart for @LE4G
Apr 24 187.250 188.075 186.850 187.600 - 0.225 187.325s 01:05P Chart for @LE4J
Jun 24 182.750 183.625 182.550 183.200 0.125 182.950s 01:05P Chart for @LE4M
Aug 24 181.500 182.475 181.375 182.200 0.375 181.950s 01:05P Chart for @LE4Q
Oct 24 184.525 185.675 184.350 185.325 0.575 185.150s 01:05P Chart for @LE4V
Dec 24 187.825 189.025 187.550 188.625 0.750 188.550s 01:05P Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.225 87.100 85.425 85.650 0.450 85.675s 02:35P Chart for @HE4J
May 24 89.550 90.100 88.950 88.950 0.150 89.000s 01:05P Chart for @HE4K
Jun 24 98.300 99.000 97.900 98.100 0.425 98.175s 01:05P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 02/20 15:50
DTN Early Word Livestock Comments 02/20 06:20
DTN Midday Livestock Comments 02/20 11:44
DTN Closing Livestock Comment 02/20 15:46
CME Feeder Cattle Index 02/16
Weekly Beef Export Sales 02/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 15:15
Family Business Matters 02/05 11:50


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN