• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 01:05P Chart for @GF7V
Nov 17 142.850 142.975 139.850 140.725 - 2.100 140.750s 01:05P Chart for @GF7X
Jan 18 139.650 139.650 136.575 137.700 - 1.850 137.675s 01:05P Chart for @GF8F
Mar 18 136.750 136.750 134.250 135.475 - 1.625 135.275s 01:05P Chart for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 01:05P Chart for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P Chart for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z
Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 01:05P Chart for @LE8G
Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 01:05P Chart for @LE8J
Jun 18 106.625 106.625 105.125 105.850 - 1.150 105.700s 01:05P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 01:05P Chart for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 01:05P Chart for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 01:05P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 08/17 13:55
DTN Early Word Opening Livestock 08/17 06:01
DTN Midday Livestock Comments 08/17 11:53
DTN Closing Livestock Comment 08/16 17:08
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/17 11:30
Family Business Matters 07/14 11:03

Local Conditions
Herington, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 46% Dew Pt: 58oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 8:19
As reported at JUNCTION CITY/FT RILEY, KS at 1:00 PM
 
Local Radar
Herington, KS
Radar
 
Local Forecast
Herington, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 62%
High: 91°F
Low: 65°F
Precip: 20%
High: 93°F
Low: 70°F
Precip: 54%
High: 94°F
Low: 74°F
Precip: 38%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN