• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.175 153.375 150.275 152.825 1.650 152.375s 07/16 Chart for @GF8Q
Sep 18 151.400 153.350 150.600 152.925 1.375 152.450s 07/16 Chart for @GF8U
Oct 18 151.600 153.350 151.000 153.075 1.275 152.625s 07/16 Chart for @GF8V
Nov 18 151.375 152.750 150.650 152.675 1.175 152.200s 07/16 Chart for @GF8X
Jan 19 149.775 150.900 148.750 150.900 0.925 150.450s 07/16 Chart for @GF9F
Mar 19 148.500 149.550 147.475 149.550 0.875 149.100s 07/16 Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 07/16 Chart for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 07/16 Chart for @LE8V
Dec 18 111.875 113.175 111.300 113.175 1.300 112.700s 07/16 Chart for @LE8Z
Feb 19 116.200 117.075 115.550 117.025 0.850 116.600s 07/16 Chart for @LE9G
Apr 19 117.700 118.350 117.250 118.275 0.550 117.975s 07/16 Chart for @LE9J
Jun 19 110.500 111.275 110.200 111.100 0.750 110.950s 07/16 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 07/16 Chart for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 07/16 Chart for @HE8Q
Oct 18 55.000 55.375 53.850 54.050 -1.300 54.000s 07/16 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Opening Livestock 07/16 05:52
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/16 16:51
CME Feeder Cattle Index 07/16
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 14:55
Family Business Matters 07/13 10:25

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN