Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 155.175 155.175 153.925 153.950 - 1.075 154.025s 10/16 Nov 18 155.225 155.450 154.000 154.100 - 1.000 154.225s 10/16 Jan 19 150.525 150.900 149.600 149.900 - 0.575 149.950s 10/16 Mar 19 149.550 149.825 148.400 148.900 - 0.650 148.900s 10/16 Apr 19 150.300 150.725 149.450 149.950 - 0.525 149.950s 10/16 May 19 150.325 150.750 149.550 150.150 - 0.450 150.125s 10/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 Apr 19 122.775 123.000 122.550 122.800 0.100 122.975s 10/16 Jun 19 115.525 115.750 115.250 115.375 - 0.100 115.550s 10/16 Aug 19 113.650 113.775 113.250 113.450 - 0.325 113.500s 10/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 10/16 15:25
	DTN Early Word Opening Livestock 10/16 05:44
	DTN Midday Livestock Comments 10/16 11:54
	DTN Closing Livestock Comment 10/16 19:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/12 07:50
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/16 15:15
	Family Business Matters 09/14 06:18

	Local Conditions
Chg Zip Code: