• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 11:28A Chart for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 11:28A Chart for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 11:28A Chart for @GF4V
Nov 24 256.150 256.350 254.575 254.950 - 1.150 255.375s 11:28A Chart for @GF4X
Jan 25 253.425 253.925 252.325 252.900 - 1.025 253.150s 11:28A Chart for @GF5F
Mar 25 253.000 253.850 252.800 253.250 - 0.950 253.425s 07/19 Chart for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 11:28A Chart for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 11:28A Chart for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 11:28A Chart for @LE4Z
Feb 25 187.300 187.325 186.325 186.475 - 0.525 186.650s 11:28A Chart for @LE5G
Apr 25 189.075 189.100 188.250 188.425 - 0.500 188.575s 11:28A Chart for @LE5J
Jun 25 182.100 182.450 181.725 181.950 - 0.475 182.000s 11:28A Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 11:28A Chart for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 11:28A Chart for @HE4V
Dec 24 65.800 67.275 65.475 66.825 1.225 66.925s 11:28A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
CME Feeder Cattle Index 07/19
Cattle on Feed Report 07/19 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 15:05
Family Business Matters 04/22 10:47


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN