Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 259.575 261.200 255.575 256.850 - 2.625 256.850s 01:05P Mar 25 258.700 260.075 254.800 255.650 - 3.075 255.550s 01:05P Apr 25 260.075 261.125 256.100 257.050 - 2.650 256.975s 01:05P May 25 259.900 261.250 256.375 257.500 - 2.375 257.400s 01:05P Aug 25 264.200 264.750 260.150 261.550 - 2.225 261.350s 01:05P Sep 25 263.125 263.875 259.775 260.800 - 2.025 260.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 02:31P Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 03:55P Apr 25 190.600 191.425 189.250 190.250 - 0.650 190.125s 01:05P Jun 25 186.500 187.475 185.275 186.000 - 0.750 185.950s 02:30P Aug 25 185.175 186.275 184.225 185.050 - 0.500 184.950s 01:05P Oct 25 186.900 187.925 185.825 186.925 - 0.275 186.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.250 83.275 82.200 83.225 1.150 83.225s 01:05P Feb 25 86.425 88.050 86.425 88.000 1.625 87.950s 01:05P Apr 25 90.850 92.550 90.750 92.525 1.725 92.475s 03:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 15:45
	DTN Early Word Livestock Comments 12/02 06:18
	DTN Midday Livestock Comments 12/02 11:48
	DTN Closing Livestock Comment 12/02 15:56
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 11/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:10
	Family Business Matters 11/13 04:56