• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 01:05P Chart for @GF0Q
Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 01:05P Chart for @GF0U
Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 01:05P Chart for @GF0V
Nov 20 137.850 138.200 136.375 137.125 - 0.425 137.450s 02:30P Chart for @GF0X
Jan 21 137.700 137.825 136.000 136.925 - 0.450 137.175s 01:05P Chart for @GF1F
Mar 21 137.800 137.800 136.125 136.800 - 0.875 136.850s 01:05P Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Chart for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Chart for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P Chart for @LE0Z
Feb 21 110.500 110.725 109.625 110.200 - 0.225 110.275s 01:05P Chart for @LE1G
Apr 21 112.600 112.850 111.550 112.375 - 0.325 112.300s 01:05P Chart for @LE1J
Jun 21 106.700 106.875 105.675 106.425 - 0.225 106.450s 01:05P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.350 44.550 43.575 44.000 -0.475 44.050s 01:05P Chart for @HE0N
Aug 20 48.875 49.200 47.900 48.050 -0.925 47.950s 01:05P Chart for @HE0Q
Oct 20 48.650 49.200 48.250 48.900 0.175 48.800s 02:30P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 07/08 15:40
DTN Early Word Livestock Comments 07/08 06:27
DTN Midday Livestock Comments 07/08 12:53
DTN Closing Livestock Comment 07/08 16:24
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/08 15:15
Family Business Matters 06/26 12:46

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN