• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.025 146.200 146.750 0.225 146.525 09:15A Chart for @GF9F
Mar 19 143.875 144.275 143.550 143.900 - 0.075 143.975 09:15A Chart for @GF9H
Apr 19 143.975 144.525 143.975 144.250 - 0.075 144.325 09:15A Chart for @GF9J
May 19 144.300 144.725 144.175 144.350 - 0.125 144.475 09:15A Chart for @GF9K
Aug 19 148.125 148.425 148.125 148.375 148.375 09:13A Chart for @GF9Q
Sep 19 148.400 148.400 148.400 148.400 0.250 148.150 09:15A Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 115.925 115.475 115.775 0.425 115.350 09:15A Chart for @LE8Z
Feb 19 119.650 120.150 119.625 119.850 0.125 119.725 09:15A Chart for @LE9G
Apr 19 121.550 121.950 121.500 121.725 0.175 121.550 09:15A Chart for @LE9J
Jun 19 113.525 113.775 113.375 113.575 0.050 113.525 09:15A Chart for @LE9M
Aug 19 111.900 112.000 111.600 111.700 - 0.175 111.875 09:15A Chart for @LE9Q
Oct 19 113.375 113.450 113.025 113.075 - 0.300 113.375 09:15A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 60.500 59.625 59.950 -0.125 60.075 09:15A Chart for @HE8Z
Feb 19 67.050 67.675 66.775 67.225 0.475 66.750 09:15A Chart for @HE9G
Apr 19 71.900 72.300 71.575 71.875 0.125 71.750 09:15A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 11/19 08:15
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
CME Feeder Cattle Index 11/16
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/19 07:50
Family Business Matters 11/09 08:36

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN