Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.800 215.600 210.175 214.300 4.175 214.700s 01:05P Mar 24 213.975 218.400 213.350 217.050 3.900 217.475s 01:05P Apr 24 217.625 222.175 217.450 221.025 3.950 221.375s 01:05P May 24 221.100 225.750 220.850 224.600 3.875 224.950s 01:05P Aug 24 234.950 239.075 234.950 238.100 3.475 238.400s 01:05P Sep 24 240.075 241.600 239.625 240.925 3.325 241.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 03:42P Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 03:44P Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P Jun 24 166.400 168.300 165.850 167.600 1.575 167.850s 01:05P Aug 24 166.650 168.725 166.450 167.800 1.350 168.025s 01:05P Oct 24 171.500 173.575 171.350 172.600 1.175 172.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.750 67.850 66.775 66.900 -1.225 66.825s 01:05P Feb 24 70.475 70.500 68.900 69.400 -1.450 69.350s 01:05P Apr 24 77.150 77.200 75.650 76.150 -1.450 76.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 12/05 15:25
	DTN Early Word Livestock Comments 12/05 06:01
	DTN Midday Livestock Comments 12/05 11:50
	DTN Closing Livestock Comment 12/05 16:07
	CME Feeder Cattle Index 11/30
	Weekly Beef Export Sales 11/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/05 15:10
	DTN Cattle Prices/Trends 11/16 14:00