• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 08/14 Chart for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 08/14 Chart for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 08/14 Chart for @GF0V
Nov 20 148.550 148.975 147.275 147.900 - 0.950 147.825s 08/14 Chart for @GF0X
Jan 21 145.800 146.050 144.425 145.350 - 0.625 145.225s 08/14 Chart for @GF1F
Mar 21 144.275 144.625 143.050 143.950 - 0.425 143.875s 08/14 Chart for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z
Feb 21 116.000 116.325 115.350 115.975 115.850s 08/14 Chart for @LE1G
Apr 21 117.900 118.200 117.375 117.850 - 0.125 117.800s 08/14 Chart for @LE1J
Jun 21 111.450 111.725 111.025 111.425 - 0.175 111.300s 08/14 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 08/14 Chart for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 08/14 Chart for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 08/14 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 08/14 15:25
DTN Early Word Livestock Comments 08/14 06:30
DTN Midday Livestock Comments 08/14 12:14
DTN Closing Livestock Comment 08/14 16:01
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/14 14:55
Family Business Matters 06/26 12:46

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN