• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Chart for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 01/15 Chart for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01/15 Chart for @GF9J
May 19 144.925 146.000 144.575 145.675 0.350 145.525s 01/15 Chart for @GF9K
Aug 19 149.250 150.000 148.700 149.900 0.425 149.675s 01/15 Chart for @GF9Q
Sep 19 148.825 150.100 148.825 149.700 0.575 149.800s 01/15 Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M
Aug 19 113.725 114.300 113.400 113.775 - 0.350 113.625s 01/15 Chart for @LE9Q
Oct 19 115.275 115.825 114.925 115.325 - 0.575 115.125s 01/15 Chart for @LE9V
Dec 19 117.750 118.025 117.125 117.600 - 0.475 117.525s 01/15 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 01/15 16:25
DTN Early Word Opening Livestock 01/15 06:15
DTN Midday Livestock Comments 01/15 12:09
DTN Closing Livestock Comment 01/15 16:35
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/15 15:15
Family Business Matters 12/10 11:56

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN