• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 06/19 Chart for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 06/19 Chart for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 06/19 Chart for @GF8V
Nov 18 147.450 149.425 146.550 149.100 0.950 149.125s 06/19 Chart for @GF8X
Jan 19 144.425 146.300 143.350 145.825 1.200 146.050s 06/19 Chart for @GF9F
Mar 19 143.800 145.650 142.875 145.275 1.350 145.300s 06/19 Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06/19 Chart for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 Chart for @LE9G
Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 06/19 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
CME Feeder Cattle Index 06/19
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:20
Family Business Matters 06/04 06:37

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN