• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 02:46P Chart for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 02:27P Chart for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 02:27P Chart for @GF9J
May 19 145.425 145.975 144.350 145.775 0.275 145.800s 02:27P Chart for @GF9K
Aug 19 149.650 150.250 148.700 150.075 0.450 150.125s 01:05P Chart for @GF9Q
Sep 19 149.625 150.000 149.050 150.000 0.350 150.150s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M
Aug 19 113.700 114.000 112.925 113.825 0.275 113.900s 02:27P Chart for @LE9Q
Oct 19 115.350 115.500 114.600 115.275 0.275 115.400s 02:27P Chart for @LE9V
Dec 19 117.250 117.875 117.075 117.700 0.300 117.825s 02:27P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 01/16 15:20
DTN Early Word Opening Livestock 01/16 06:19
DTN Midday Livestock Comments 01/16 12:07
DTN Closing Livestock Comment 01/16 16:41
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/16 15:10
Family Business Matters 12/10 11:56

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN