• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/11 Chart for @GF1J
May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/11 Chart for @GF1K
Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/11 Chart for @GF1Q
Sep 21 162.175 162.175 159.850 160.975 - 1.450 160.875s 04/11 Chart for @GF1U
Oct 21 162.700 162.700 160.525 161.450 - 1.375 161.550s 04/11 Chart for @GF1V
Nov 21 163.100 163.100 161.000 161.725 - 1.250 161.975s 04/11 Chart for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/11 Chart for @LE1J
Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/11 Chart for @LE1M
Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/11 Chart for @LE1Q
Oct 21 126.775 126.950 125.525 125.875 - 1.350 125.700s 04/11 Chart for @LE1V
Dec 21 129.450 129.550 128.500 128.750 - 1.000 128.700s 04/11 Chart for @LE1Z
Feb 22 131.750 131.825 130.875 131.250 - 0.725 131.225s 04/11 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.625 103.225 103.500 103.475s 04/11 Chart for @HE1J
May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Chart for @HE1K
Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/11 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/12 06:27
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
CME Feeder Cattle Index 04/07
Weekly Beef Export Sales 04:08 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/09 15:05
Family Business Matters 03/12 09:24

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN