• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.725 159.850 157.650 158.600 - 1.800 158.475s 01/24 Chart for @GF2F
Mar 22 162.025 162.050 158.225 161.450 - 2.050 161.250s 01/24 Chart for @GF2H
Apr 22 166.800 167.100 163.900 166.700 - 1.750 166.375s 01/24 Chart for @GF2J
May 22 170.425 171.250 168.225 170.625 - 1.600 170.325s 01/24 Chart for @GF2K
Aug 22 180.000 180.525 178.500 180.350 - 1.150 180.250s 01/24 Chart for @GF2Q
Sep 22 181.775 181.775 180.325 181.725 - 1.050 181.700s 01/24 Chart for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.425 137.425 135.500 136.375 - 1.600 136.325s 01/24 Chart for @LE2G
Apr 22 141.250 141.350 139.025 140.250 - 2.025 140.075s 01/24 Chart for @LE2J
Jun 22 136.675 136.700 134.525 135.750 - 1.725 135.575s 01/24 Chart for @LE2M
Aug 22 135.800 135.900 134.175 135.425 - 1.325 135.250s 01/24 Chart for @LE2Q
Oct 22 140.750 141.000 139.525 140.650 - 0.875 140.475s 01/24 Chart for @LE2V
Dec 22 144.500 144.800 143.650 144.775 - 0.425 144.700s 01/24 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 85.200 87.250 84.800 86.150 0.125 86.325s 01/24 Chart for @HE2G
Apr 22 94.250 96.325 93.400 95.100 0.375 95.325s 01/24 Chart for @HE2J
May 22 98.000 100.000 98.000 99.675 0.750 99.675s 01/24 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 01/24 15:45
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/24 12:37
DTN Closing Livestock Comment 01/24 16:40
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/24 15:30
Family Business Matters 12/30 05:00


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN