Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 01/15 Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01/15 May 19 144.925 146.000 144.575 145.675 0.350 145.525s 01/15 Aug 19 149.250 150.000 148.700 149.900 0.425 149.675s 01/15 Sep 19 148.825 150.100 148.825 149.700 0.575 149.800s 01/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Aug 19 113.725 114.300 113.400 113.775 - 0.350 113.625s 01/15 Oct 19 115.275 115.825 114.925 115.325 - 0.575 115.125s 01/15 Dec 19 117.750 118.025 117.125 117.600 - 0.475 117.525s 01/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 01/15 16:25
	DTN Early Word Opening Livestock 01/15 06:15
	DTN Midday Livestock Comments 01/15 12:09
	DTN Closing Livestock Comment 01/15 16:35
	CME Feeder Cattle Index 01/15
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/15 15:15
	Family Business Matters 12/10 11:56

	Local Conditions
Chg Zip Code: