• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01/25 Chart for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 01/25 Chart for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01/25 Chart for @GF1J
May 21 145.725 147.975 145.450 147.600 0.625 147.650s 01/25 Chart for @GF1K
Aug 21 151.700 154.750 151.575 154.225 1.875 154.575s 01/25 Chart for @GF1Q
Sep 21 153.300 155.850 153.075 155.200 1.450 155.525s 01/25 Chart for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01/25 Chart for @LE1M
Aug 21 117.500 118.900 117.125 118.275 0.150 118.425s 01/25 Chart for @LE1Q
Oct 21 120.775 121.750 120.225 121.500 0.175 121.500s 01/25 Chart for @LE1V
Dec 21 123.000 123.975 122.500 123.825 0.325 123.800s 01/25 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Chart for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 Chart for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01/25 Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/25 07:01
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
CME Feeder Cattle Index 01/22
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/25 15:10
Family Business Matters 01/07 05:22

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN