• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.600 148.250 148.850 0.275 148.925s 08/14 Chart for @GF8Q
Sep 18 148.525 149.025 147.550 148.525 0.225 148.675s 06:39A Chart for @GF8U
Oct 18 149.100 149.100 147.775 149.000 - 0.050 148.900s 08/14 Chart for @GF8V
Nov 18 149.325 149.450 148.225 148.900 - 0.175 149.250s 06:01A Chart for @GF8X
Jan 19 147.875 148.225 146.825 147.800 - 0.200 147.950s 06:01A Chart for @GF9F
Mar 19 147.025 147.500 146.100 147.025 - 0.150 147.275s 08/14 Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 07:12A Chart for @LE8Q
Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 06:44A Chart for @LE8V
Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 06:01A Chart for @LE8Z
Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Chart for @LE9G
Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 07:14A Chart for @LE9J
Jun 19 111.100 111.500 110.700 111.300 0.075 111.325s 08/14 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Chart for @HE8Q
Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 06:01A Chart for @HE8V
Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 06:00A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 08/14 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/14 16:14
CME Feeder Cattle Index 08/14
Weekly Beef Export Sales 08/09 07:57
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/14 15:15
Family Business Matters 07/13 10:25

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN