Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.775 150.750 148.600 149.250 - 0.375 149.625 12:11P Sep 18 149.900 150.950 149.075 149.675 - 0.225 149.900 12:11P Oct 18 149.400 150.450 148.725 149.450 0.050 149.400 12:11P Nov 18 149.050 150.000 148.450 149.050 - 0.075 149.125 12:11P Jan 19 145.800 146.750 145.325 145.900 - 0.150 146.050 12:11P Mar 19 144.950 146.000 144.875 145.075 - 0.225 145.300 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.525 109.600 108.150 108.875 0.350 108.525 12:11P Aug 18 106.500 107.625 106.100 106.550 0.125 106.425 12:11P Oct 18 108.650 109.800 108.500 109.200 0.700 108.500 12:11P Dec 18 112.300 113.000 111.825 112.375 0.150 112.225 12:11P Feb 19 115.025 115.525 114.450 114.900 - 0.225 115.125 12:11P Apr 19 116.525 116.975 115.950 116.400 - 0.250 116.650 12:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 81.950 82.375 79.550 79.625 -2.250 81.875 12:11P Aug 18 77.500 77.800 74.725 74.725 -3.000 77.725 12:11P Oct 18 63.150 63.375 60.625 60.775 -2.400 63.175 12:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Prices/Trends 06/20 11:30
	DTN Early Word Opening Livestock 06/20 05:57
	DTN Midday Livestock Comments 06/20 11:48
	DTN Closing Livestock Comment 06/19 16:31
	CME Feeder Cattle Index 06/19
	Weekly Beef Export Sales 06/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/20 11:30
	Family Business Matters 06/04 06:37

	Local Conditions
Chg Zip Code: