Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	CME Feeder Cattle Index 12/14
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/14 15:05
	Family Business Matters 12/10 11:56

	Local Conditions
Chg Zip Code: