• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 01:05P Chart for @GF2U
Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 01:05P Chart for @GF2V
Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 01:05P Chart for @GF2X
Jan 23 177.025 177.150 175.750 175.850 - 0.850 175.950s 01:05P Chart for @GF3F
Mar 23 179.375 179.525 178.175 178.225 - 0.850 178.275s 01:05P Chart for @GF3H
Apr 23 182.675 182.675 181.900 181.925 - 0.525 182.000s 01:05P Chart for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 01:05P Chart for @LE2V
Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 01:05P Chart for @LE2Z
Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 01:05P Chart for @LE3G
Apr 23 155.000 155.000 153.800 154.025 - 0.650 153.875s 01:05P Chart for @LE3J
Jun 23 150.925 150.975 150.025 150.250 - 0.625 150.100s 01:05P Chart for @LE3M
Aug 23 150.750 150.800 150.000 150.200 - 0.500 150.100s 01:05P Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 01:05P Chart for @HE2V
Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 01:05P Chart for @HE2Z
Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 01:05P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 09/28 13:35
DTN Early Word Livestock Comments 09/28 06:20
DTN Midday Livestock Comments 09/28 11:45
DTN Closing Livestock Comment 09/27 15:58
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/28 11:30
Family Business Matters 09/14 13:41


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN