• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.450 - 4.500 152.950 11:14A Chart for @GF7Q
Sep 17 150.050 150.050 148.650 148.650 - 4.500 153.150 11:17A Chart for @GF7U
Oct 17 149.075 149.075 147.450 147.450 - 4.500 151.950 11:17A Chart for @GF7V
Nov 17 147.250 147.325 145.925 146.125 - 4.300 150.425 11:17A Chart for @GF7X
Jan 18 144.050 144.050 142.550 142.800 - 4.250 147.050 11:17A Chart for @GF8F
Mar 18 141.475 141.475 139.550 139.550 - 4.250 143.800 11:17A Chart for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 113.800 - 2.625 116.425 11:17A Chart for @LE7Q
Oct 17 114.975 115.175 114.400 114.400 - 3.000 117.400 11:17A Chart for @LE7V
Dec 17 115.400 115.950 115.175 115.175 - 3.000 118.175 11:17A Chart for @LE7Z
Feb 18 117.000 117.350 116.375 116.500 - 2.875 119.375 11:17A Chart for @LE8G
Apr 18 116.700 116.800 115.750 115.975 - 2.600 118.575 11:17A Chart for @LE8J
Jun 18 109.575 109.975 109.000 109.200 - 2.625 111.825 11:16A Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 80.725 81.025 80.300 80.550 -0.550 81.100 11:17A Chart for @HE7Q
Oct 17 66.975 67.000 66.150 66.425 -0.800 67.225 11:17A Chart for @HE7V
Dec 17 61.750 61.775 60.500 60.775 -1.200 61.975 11:17A Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 07/24 08:15
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/21 11:49
DTN Closing Livestock Comment 07/21 16:26
CME Feeder Cattle Index 07/21
USDA Cattle On Feed 07/21 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/24 11:20
Family Business Matters 07/14 11:03

Local Conditions
Herington, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 64% Dew Pt: 71oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:46
As reported at JUNCTION CITY/FT RILEY, KS at 11:00 AM
 
Local Radar
Herington, KS
Radar
 
Local Forecast
Herington, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 70°F
Precip: 0%
High: 99°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 78°F
Precip: 32%
High: 90°F
Low: 73°F
Precip: 32%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN