Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 03:38P Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 01:05P Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 01:05P Nov 19 145.200 146.175 144.375 144.375 - 0.525 144.850s 01:05P Jan 20 143.325 144.150 142.475 142.650 - 0.450 142.875s 02:30P Mar 20 141.975 142.875 141.325 141.500 - 0.400 141.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 02:30P Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 03:19P Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 01:05P Apr 20 118.675 118.975 118.000 118.175 - 0.375 118.250s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 03:18P Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 03:16P Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	CME Feeder Cattle Index 05/24
	Cattle on Feed Report 05/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/24 14:55
	Family Business Matters 04/26 06:45

	Local Conditions
Chg Zip Code: