• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.650 246.800 244.575 245.425 - 2.225 245.425s 11/08 Chart for @GF4X
Jan 25 243.250 243.250 240.275 241.425 - 2.900 241.425s 11/08 Chart for @GF5F
Mar 25 241.000 241.000 238.250 239.350 - 2.875 239.375s 11/08 Chart for @GF5H
Apr 25 242.850 242.850 239.425 240.475 - 2.600 240.550s 11/08 Chart for @GF5J
May 25 242.275 242.275 239.775 241.125 - 2.250 241.150s 11/08 Chart for @GF5K
Aug 25 247.400 247.850 245.850 246.950 - 2.150 247.000s 11/08 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.750 184.825 183.450 183.700 - 2.125 183.700s 11/08 Chart for @LE4Z
Feb 25 186.425 186.550 185.125 185.375 - 2.125 185.300s 11/08 Chart for @LE5G
Apr 25 187.325 187.400 186.200 186.575 - 1.725 186.525s 11/08 Chart for @LE5J
Jun 25 181.700 181.700 180.425 181.075 - 1.500 181.075s 11/08 Chart for @LE5M
Aug 25 179.900 180.075 178.825 179.575 - 1.150 179.625s 11/08 Chart for @LE5Q
Oct 25 181.000 181.400 180.250 180.900 - 1.050 180.950s 11/08 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 80.500 81.175 79.800 80.600 -0.775 80.425s 11/08 Chart for @HE4Z
Feb 25 84.750 85.475 84.300 84.975 -0.475 84.825s 11/08 Chart for @HE5G
Apr 25 88.475 89.350 88.375 89.300 0.075 89.250s 11/08 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 11/08 15:40
DTN Early Word Livestock Comments 11/08 06:23
DTN Midday Livestock Comments 11/08 12:07
DTN Closing Livestock Comment 11/08 16:12
CME Feeder Cattle Index 11/07
Weekly Beef Export Sales 11/7 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/08 15:10
Family Business Matters 10/31 04:56


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN