Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 280.625 282.125 279.100 282.050 1.750 281.975s 03/14 Apr 25 280.125 281.400 278.350 281.350 1.225 281.200s 03/14 May 25 281.675 282.875 279.925 282.875 1.125 282.650s 03/14 Aug 25 285.725 286.775 284.000 286.675 0.950 286.550s 03/14 Sep 25 284.850 285.900 283.225 285.900 0.850 285.700s 03/14 Oct 25 283.200 284.450 281.775 284.400 0.725 284.300s 03/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 202.125 203.350 201.075 203.175 1.125 203.175s 03/14 Jun 25 198.325 199.525 197.525 199.325 1.075 199.350s 03/14 Aug 25 195.775 197.000 195.200 196.600 0.750 196.700s 03/14 Oct 25 196.550 197.550 196.000 197.125 0.725 197.275s 03/14 Dec 25 197.750 198.850 197.375 198.500 0.575 198.575s 03/14 Feb 26 198.750 199.825 198.350 199.500 0.550 199.525s 03/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.200 87.075 85.025 86.600 1.000 86.625s 03/14 May 25 89.325 89.775 87.900 89.200 0.400 89.200s 03/14 Jun 25 96.750 96.850 94.925 96.150 0.100 96.300s 03/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 03/14 16:15
	DTN Early Word Livestock Comments 03/14 06:20
	DTN Midday Livestock Comments 03/14 11:35
	DTN Closing Livestock Comment 03/14 15:53
	CME Feeder Cattle Index 03/14
	Weekly Beef Export Sales 03/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/14 15:00
	Family Business Matters 02/26 12:50