• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 01:05P Chart for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 01:05P Chart for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 03:01P Chart for @GF9V
Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 01:05P Chart for @GF9X
Jan 20 132.850 132.900 128.800 130.400 - 2.700 130.425s 01:05P Chart for @GF0F
Mar 20 132.275 132.275 128.750 130.350 - 2.425 130.225s 01:05P Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 01:05P Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 03:01P Chart for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 02:33P Chart for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 02:37P Chart for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 01:05P Chart for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 01:05P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 01:05P Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 02:30P Chart for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/22 15:36
CME Feeder Cattle Index 08/23
Cattle on Feed Report 07/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/23 15:05
Family Business Matters 08/09 12:21

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN