• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 04/24 Chart for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04/24 Chart for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 04/24 Chart for @GF8Q
Sep 18 147.400 149.000 146.975 147.125 - 0.525 147.150s 04/24 Chart for @GF8U
Oct 18 147.700 149.175 147.200 147.400 - 0.400 147.650s 04/24 Chart for @GF8V
Nov 18 147.350 148.600 146.950 147.350 - 0.375 147.275s 04/24 Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04/24 Chart for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 04/24 Chart for @LE8M
Aug 18 105.425 106.500 104.650 104.675 - 0.150 104.925s 04/24 Chart for @LE8Q
Oct 18 109.400 110.050 108.425 108.425 - 0.450 108.650s 04/24 Chart for @LE8V
Dec 18 113.625 114.375 112.925 112.925 - 0.350 113.225s 04/24 Chart for @LE8Z
Feb 19 115.150 115.950 114.800 114.975 - 0.175 114.975s 04/24 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04/24 Chart for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04/24 Chart for @HE8M
Jul 18 78.875 79.000 77.700 78.175 -0.900 78.000s 04/24 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/24 12:22
DTN Closing Livestock Comment 04/24 15:59
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:00
Family Business Matters 03/16 08:14

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN