• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.200 143.500 - 3.025 146.525 12:39P Chart for @GF9K
Aug 19 156.450 156.450 152.725 153.050 - 3.675 156.725 12:39P Chart for @GF9Q
Sep 19 157.725 157.725 153.875 154.350 - 3.525 157.875 12:39P Chart for @GF9U
Oct 19 158.000 158.000 154.450 154.925 - 3.375 158.300 12:39P Chart for @GF9V
Nov 19 158.375 158.375 154.825 155.175 - 3.175 158.350 12:39P Chart for @GF9X
Jan 20 155.300 155.400 152.250 152.475 - 3.300 155.775 12:39P Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 124.300 124.550 - 2.225 126.775 12:39P Chart for @LE9J
Jun 19 118.100 118.150 115.450 115.525 - 2.825 118.350 12:39P Chart for @LE9M
Aug 19 115.725 115.725 113.075 113.125 - 2.700 115.825 12:39P Chart for @LE9Q
Oct 19 116.575 116.575 113.975 114.100 - 2.525 116.625 12:39P Chart for @LE9V
Dec 19 120.525 120.525 117.925 118.150 - 2.525 120.675 12:39P Chart for @LE9Z
Feb 20 123.200 123.200 120.825 120.925 - 2.350 123.275 12:39P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 88.000 -1.175 89.175 12:33P Chart for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 92.775 12:39P Chart for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 97.650 12:37P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 04/25 12:00
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/24 15:47
CME Feeder Cattle Index 04/24
Weekly Beef Export Sales 04/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/25 11:25
Family Business Matters 02/15 11:12

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN