• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V
Nov 19 133.825 137.300 133.625 137.075 4.400 137.200s 06/26 Chart for @GF9X
Jan 20 132.150 135.750 132.125 135.325 4.225 135.475s 06/26 Chart for @GF0F
Mar 20 131.475 134.800 131.475 134.500 4.225 134.650s 06/26 Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V
Dec 19 109.650 111.725 109.625 111.275 1.575 111.150s 06/26 Chart for @LE9Z
Feb 20 113.575 115.175 113.475 114.700 1.275 114.675s 06/26 Chart for @LE0G
Apr 20 115.700 117.050 115.375 116.625 1.275 116.575s 06/26 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 06/26 Chart for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 06/26 Chart for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 06/26 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 06/26 15:30
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/26 11:31
DTN Closing Livestock Comment 06/26 16:48
CME Feeder Cattle Index 06/26
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/26 15:15
Ag's HR Coach 06/26 05:53

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN