• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.600 154.350 154.475 0.450 154.025 08:32A Chart for @GF8V
Nov 18 154.325 154.450 154.175 154.350 0.125 154.225 08:32A Chart for @GF8X
Jan 19 149.950 150.300 149.950 150.050 0.100 149.950 08:32A Chart for @GF9F
Mar 19 149.050 149.250 148.900 148.975 0.075 148.900 08:32A Chart for @GF9H
Apr 19 150.150 150.225 150.000 150.075 0.125 149.950 08:32A Chart for @GF9J
May 19 150.075 150.075 150.075 150.075 - 0.050 150.125 08:32A Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.000 112.750 112.875 0.225 112.650 08:32A Chart for @LE8V
Dec 18 117.700 117.750 117.500 117.650 - 0.125 117.775 08:32A Chart for @LE8Z
Feb 19 121.750 121.800 121.550 121.725 - 0.100 121.825 08:32A Chart for @LE9G
Apr 19 122.925 123.000 122.725 122.925 - 0.050 122.975 08:32A Chart for @LE9J
Jun 19 115.300 115.650 115.300 115.600 0.050 115.550 08:32A Chart for @LE9M
Aug 19 113.500 113.575 113.400 113.400 - 0.100 113.500 08:32A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.150 56.750 56.050 56.575 -0.300 56.875 08:32A Chart for @HE8Z
Feb 19 63.575 64.125 63.550 64.050 -0.200 64.250 08:32A Chart for @HE9G
Apr 19 69.000 69.675 69.000 69.600 0.125 69.475 08:32A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 10/17 08:20
DTN Early Word Opening Livestock 10/17 05:53
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/16 19:51
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/12 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/17 08:05
Family Business Matters 09/14 06:18

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN