• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 01:05P Chart for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 01:05P Chart for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P Chart for @GF8V
Nov 18 149.850 150.625 148.950 150.400 0.725 150.350s 01:05P Chart for @GF8X
Jan 19 148.600 149.225 147.675 149.100 0.625 149.000s 01:05P Chart for @GF9F
Mar 19 147.975 148.425 146.900 148.100 0.450 148.175s 01:05P Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 01:05P Chart for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 01:05P Chart for @LE8Z
Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 01:05P Chart for @LE9G
Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 01:05P Chart for @LE9J
Jun 19 111.825 112.250 111.125 112.175 0.550 112.100s 01:05P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 01:05P Chart for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 01:05P Chart for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 08/16 14:00
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/15 15:33
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/16 11:20
Family Business Matters 07/13 10:25

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN