• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 148.850 146.650 147.350 - 0.400 147.750 12:05P Chart for @GF8F
Mar 18 146.400 146.625 144.300 144.950 - 0.600 145.550 12:05P Chart for @GF8H
Apr 18 146.775 146.925 144.775 145.350 - 0.575 145.925 12:05P Chart for @GF8J
May 18 146.425 146.550 144.500 145.175 - 0.475 145.650 12:05P Chart for @GF8K
Aug 18 148.975 149.125 147.275 147.800 - 0.250 148.050 12:06P Chart for @GF8Q
Sep 18 148.600 148.600 146.825 147.000 - 0.850 147.850 12:06P Chart for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.525 120.150 119.300 119.875 0.975 118.900 12:05P Chart for @LE7Z
Feb 18 121.850 121.950 120.075 120.525 - 0.500 121.025 12:05P Chart for @LE8G
Apr 18 122.750 122.950 121.350 121.875 - 0.275 122.150 12:05P Chart for @LE8J
Jun 18 115.000 115.175 113.375 113.925 - 0.800 114.725 12:05P Chart for @LE8M
Aug 18 111.675 111.800 110.250 110.675 - 0.725 111.400 12:06P Chart for @LE8Q
Oct 18 112.225 112.350 111.100 111.350 - 0.600 111.950 12:06P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 68.850 69.925 67.525 68.075 -0.450 68.525 12:05P Chart for @HE8G
Apr 18 73.175 73.825 72.075 72.525 -0.275 72.800 12:05P Chart for @HE8J
May 18 78.200 78.900 77.500 77.800 -0.050 77.850 12:05P Chart for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices 12/18 11:55
DTN Early Word Opening Livestock 12/18 05:52
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/14 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/18 11:30
Family Business Matters 12/08 12:49

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN