Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 04:08P Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 04:08P Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 04:04P Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 04:04P Mar 19 152.675 153.200 152.300 152.525 0.200 152.725s 04:04P Apr 19 152.500 153.150 152.375 152.625 0.075 152.750s 04:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 04:09P Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 04:09P Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 04:09P Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 04:04P Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 04:09P Aug 19 113.650 114.100 113.325 114.050 0.400 114.050s 04:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 04:09P Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 01:05P Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 04:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:30
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/21 12:01
	DTN Closing Livestock Comment 09/21 16:02
	CME Feeder Cattle Index 09/21
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/21 15:10
	Family Business Matters 09/14 06:18

	Local Conditions
Chg Zip Code: