• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 02:00P Chart for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 02:00P Chart for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 02:00P Chart for @GF1X
Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 02:00P Chart for @GF2F
Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 02:00P Chart for @GF2H
Apr 22 160.600 160.600 159.775 160.225 - 1.125 160.100s 09/17 Chart for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 02:00P Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 02:00P Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 02:00P Chart for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 02:00P Chart for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 02:00P Chart for @LE2M
Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 02:00P Chart for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 02:00P Chart for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 02:00P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 14:55
Family Business Matters 09/03 05:00


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN