• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.850 148.225 147.600 147.900 0.325 147.575 09:33A Chart for @GF9X
Jan 20 147.500 147.775 147.075 147.475 0.350 147.125 09:33A Chart for @GF0F
Mar 20 147.000 147.400 146.750 147.050 0.350 146.700 09:33A Chart for @GF0H
Apr 20 148.150 148.675 148.075 148.375 0.375 148.000 09:33A Chart for @GF0J
May 20 148.675 149.125 148.550 148.875 0.450 148.425 09:33A Chart for @GF0K
Aug 20 152.975 153.250 152.750 153.100 0.375 152.725 09:33A Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.450 119.625 - 0.250 119.875 09:33A Chart for @LE9Z
Feb 20 125.450 125.725 125.250 125.375 - 0.300 125.675 09:33A Chart for @LE0G
Apr 20 126.825 127.050 126.650 126.875 - 0.075 126.950 09:33A Chart for @LE0J
Jun 20 118.700 118.925 118.525 118.850 118.850 09:33A Chart for @LE0M
Aug 20 116.325 116.600 116.225 116.500 - 0.075 116.575 09:33A Chart for @LE0Q
Oct 20 117.075 117.475 117.075 117.375 0.025 117.350 09:33A Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.000 63.750 64.900 1.600 63.300 09:33A Chart for @HE9Z
Feb 20 74.400 75.050 74.200 74.975 1.250 73.725 09:33A Chart for @HE0G
Apr 20 81.000 81.350 80.775 81.250 0.600 80.650 09:33A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 11/12 09:15
DTN Early Word Opening Livestock 11/12 06:40
DTN Midday Livestock Comments 11/11 12:20
DTN Closing Livestock Comment 11/11 16:05
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/12 08:50
Family Business Matters 11/11 09:16

Local Conditions
Chg Zip Code: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN