Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 12/11 Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 12/11 Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 May 19 143.250 145.475 143.100 145.475 1.750 145.200s 12/11 Aug 19 147.200 149.375 147.075 149.375 1.450 149.075s 12/11 Sep 19 147.000 149.100 147.000 149.075 1.500 148.925s 12/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 12/11 Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 Jun 19 115.050 116.225 114.550 116.200 0.900 116.100s 12/11 Aug 19 112.325 113.375 111.900 113.350 0.800 113.200s 12/11 Oct 19 113.875 114.825 113.400 114.825 0.775 114.725s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 12/11 Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 12/11 15:45
	DTN Early Word Opening Livestock 12/11 05:52
	DTN Midday Livestock Comments 12/11 11:54
	DTN Closing Livestock Comment 12/11 15:39
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/11 15:15
	Family Business Matters 12/10 11:56

	Local Conditions
Chg Zip Code: