• Welcome to Tiffany Cattle Company Inc.



     

    Free Market Alerts
    Sign up for free market alerts via text or email, sign up link is available under our markets menu.




 

Customer Resources
Please visit our markets menu to view futures prices.

 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s 08:14A Chart for @GF2Q
Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s 08:15A Chart for @GF2U
Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s 08:21A Chart for @GF2V
Nov 22 187.875 189.500 187.650 189.050 1.400 189.075s 08:04A Chart for @GF2X
Jan 23 188.225 189.700 188.150 189.375 1.300 189.450s 08:01A Chart for @GF3F
Mar 23 189.425 190.800 189.425 190.550 1.175 190.575s 08:07A Chart for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 08:01A Chart for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 08:22A Chart for @LE2V
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 08:20A Chart for @LE2Z
Feb 23 154.600 155.225 154.500 155.000 0.425 155.025s 08:19A Chart for @LE3G
Apr 23 157.625 158.125 157.575 157.950 0.150 157.950s 08:21A Chart for @LE3J
Jun 23 152.400 152.725 152.225 152.575 0.175 152.575s 08/08 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.975 120.475 121.975 0.975 121.800s 08:10A Chart for @HE2Q
Oct 22 98.325 100.750 98.075 100.350 1.900 100.300s 08:20A Chart for @HE2V
Dec 22 88.625 89.875 88.550 89.775 0.900 89.725s 08:17A Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Announcements


Welcome to the Feedyard!
Please contact us with any questions at:


office@tiffanycattle.com
shane@tiffanycattle.com
shawn@tiffanycattle.com


 
 

DTN Livestock News
DTN Cattle Prices/Trends 08/09 08:10
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/08 11:32
DTN Closing Livestock Comment 08/08 16:11
CME Feeder Cattle Index 08/05
Weekly Beef Export Sales 08/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/09 08:20
Family Business Matters 07/15 12:02


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN