Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 93.425 90.550 91.450 -1.375
Jun 86.875 82.875 83.850 -2.825
Aug 92.000 88.600 89.525 -2.675
Oct 97.775 94.900 95.725 -2.075
Dec 101.500 98.925 99.650 - 1.825
Feb 105.300 103.150 103.750 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.775 42.000 42.125 -1.000
May 44.950 43.325 43.550 -2.350
Jun 50.525 48.750 49.300 -2.150
Jul 56.075 54.325 55.050 -1.800
Aug 58.400 56.850 57.350 -1.500
Oct 54.150 52.950 53.000 -1.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 119.475 116.575 117.950 - 1.925
May 120.000 116.525 117.525 - 1.850
Aug 128.875 125.300 126.800 - 0.750
Sep 129.050 126.025 127.375 - 0.975
Oct 130.125 127.025 128.225 - 1.125
Nov 130.625 127.500 128.900 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.775 42.000 42.125 -1.000
May 44.950 43.325 43.550 -2.350
Jun 50.525 48.750 49.300 -2.150
Jul 56.075 54.325 55.050 -1.800
Aug 58.400 56.850 57.350 -1.500
Oct 54.150 52.950 53.000 -1.375
Apr 42.775 42.000 42.125 -1.000
May 44.950 43.325 43.550 -2.350
Jun 50.525 48.750 49.300 -2.150
Jul 56.075 54.325 55.050 -1.800
Aug 58.400 56.850 57.350 -1.500
Oct 54.150 52.950 53.000 -1.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 13.78 13.70 13.70 -0.08
May 11.65 11.44 11.63 -0.20
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN