Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
184.325
182.000
182.350
- 2.300
Dec
188.000
185.300
185.850
- 2.700
Feb
193.025
190.075
190.400
- 2.875
Apr
196.200
193.300
193.550
- 2.725
Jun
190.500
187.475
187.825
- 2.675
Aug
188.950
186.075
186.425
- 2.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
80.350
79.600
79.925
0.125
Dec
70.200
68.425
69.100
-0.425
Feb
74.250
72.150
72.800
-1.200
Apr
80.725
78.800
79.275
-1.350
May
86.175
84.450
84.800
-1.200
Jun
94.475
93.000
93.375
-0.875
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
253.300
248.025
249.025
- 4.725
Nov
255.675
249.675
250.575
- 5.350
Jan
259.400
253.575
254.525
- 5.075
Mar
262.700
256.900
257.900
- 5.100
Apr
265.250
260.725
261.775
- 5.100
May
269.500
263.325
264.375
- 5.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
80.350
79.600
79.925
0.125
Dec
70.200
68.425
69.100
-0.425
Feb
74.250
72.150
72.800
-1.200
Apr
80.725
78.800
79.275
-1.350
May
86.175
84.450
84.800
-1.200
Jun
94.475
93.000
93.375
-0.875
Oct
80.350
79.600
79.925
0.125
Dec
70.200
68.425
69.100
-0.425
Feb
74.250
72.150
72.800
-1.200
Apr
80.725
78.800
79.275
-1.350
May
86.175
84.450
84.800
-1.200
Jun
94.475
93.000
93.375
-0.875
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Oct
16.88
Nov
17.32
17.23
17.23
-0.10
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.