Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
135.075
132.675
133.125
- 1.675
Oct
140.450
138.400
138.625
- 1.500
Dec
146.150
143.950
144.125
- 1.725
Feb
150.925
148.775
148.925
- 1.875
Apr
153.975
152.075
152.225
- 1.650
Jun
148.725
147.075
147.300
- 1.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.575
110.000
112.350
2.550
Aug
106.425
102.150
105.975
2.975
Oct
89.750
86.825
89.500
0.475
Dec
83.000
80.825
82.700
-0.175
Feb
87.550
85.400
86.025
-1.200
Apr
91.100
89.150
89.625
-1.500
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
176.325
172.450
172.575
- 1.800
Sep
179.100
175.800
175.975
- 1.550
Oct
181.675
178.650
178.850
- 1.475
Nov
183.475
180.550
181.150
- 1.400
Jan
183.850
181.125
181.325
- 1.525
Mar
184.825
182.050
182.500
- 1.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.575
110.000
112.350
2.550
Aug
106.425
102.150
105.975
2.975
Oct
89.750
86.825
89.500
0.475
Dec
83.000
80.825
82.700
-0.175
Feb
87.550
85.400
86.025
-1.200
Apr
91.100
89.150
89.625
-1.500
Jul
112.575
110.000
112.350
2.550
Aug
106.425
102.150
105.975
2.975
Oct
89.750
86.825
89.500
0.475
Dec
83.000
80.825
82.700
-0.175
Feb
87.550
85.400
86.025
-1.200
Apr
91.100
89.150
89.625
-1.500
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
22.05
Aug
21.62
21.60
21.60
-0.08
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.