Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
224.700
222.925
224.350
1.050
Aug
211.925
210.150
211.775
1.025
Oct
209.500
207.825
209.325
0.675
Dec
210.150
208.625
210.025
0.525
Feb
210.075
208.575
209.875
0.450
Apr
209.150
207.625
209.125
0.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.900
111.200
112.175
0.525
Aug
113.150
110.825
112.000
0.200
Oct
96.000
94.550
95.275
-0.025
Dec
86.600
85.725
86.125
0.050
Feb
87.625
86.950
87.300
0.225
Apr
89.475
88.875
89.100
0.150
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
304.325
301.100
304.050
0.825
Sep
303.975
300.850
303.600
0.900
Oct
302.150
298.975
301.725
0.900
Nov
299.775
296.750
299.350
0.700
Jan
294.325
291.325
293.675
0.650
Mar
290.900
288.400
290.225
- 0.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
112.900
111.200
112.175
0.525
Aug
113.150
110.825
112.000
0.200
Oct
96.000
94.550
95.275
-0.025
Dec
86.600
85.725
86.125
0.050
Feb
87.625
86.950
87.300
0.225
Apr
89.475
88.875
89.100
0.150
Jul
112.900
111.200
112.175
0.525
Aug
113.150
110.825
112.000
0.200
Oct
96.000
94.550
95.275
-0.025
Dec
86.600
85.725
86.125
0.050
Feb
87.625
86.950
87.300
0.225
Apr
89.475
88.875
89.100
0.150
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jun
18.67
Jul
17.68
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.