Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.950 151.375 151.550 - 1.675
Feb 155.500 153.500 153.500 - 2.200
Apr 159.275 157.500 157.500 - 1.950
Jun 155.950 154.175 154.325 - 1.800
Aug 156.250 154.550 154.750 - 1.675
Oct 160.000 158.500 158.750 - 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.900 81.150 82.300 0.200
Feb 90.000 86.525 86.825 -3.600
Apr 95.400 92.475 92.825 -3.025
May 99.600 97.375 97.625 -2.300
Jun 106.875 104.650 105.100 - 1.825
Jul 107.125 105.225 105.625 - 1.475
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.150 180.300 181.500 - 1.975
Mar 185.750 183.025 183.850 - 2.225
Apr 188.925 186.450 187.075 - 2.200
May 191.750 189.500 189.975 - 2.050
Aug 201.800 199.600 200.275 - 1.750
Sep 203.575 201.600 201.925 - 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.900 81.150 82.300 0.200
Feb 90.000 86.525 86.825 -3.600
Apr 95.400 92.475 92.825 -3.025
May 99.600 97.375 97.625 -2.300
Jun 106.875 104.650 105.100 - 1.825
Jul 107.125 105.225 105.625 - 1.475
Dec 82.900 81.150 82.300 0.200
Feb 90.000 86.525 86.825 -3.600
Apr 95.400 92.475 92.825 -3.025
May 99.600 97.375 97.625 -2.300
Jun 106.875 104.650 105.100 - 1.825
Jul 107.125 105.225 105.625 - 1.475
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 20.60 20.31 20.44 0.03
Jan 20.25 19.83 19.99
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN