 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
554'4 |
550'0 |
552'2 |
-2'4 |
 |
 |
May
|
548'6 |
544'4 |
546'0 |
-3'6 |
 |
 |
Jul
|
538'6 |
535'0 |
535'6 |
-4'0 |
 |
 |
Sep
|
491'6 |
489'0 |
489'2 |
-3'6 |
 |
 |
Dec
|
472'4 |
470'0 |
470'2 |
-3'6 |
 |
 |
Mar
|
479'6 |
477'4 |
478'4 |
-3'0 |
 |
 |
May
|
482'6 |
481'0 |
481'4 |
-3'4 |
 |
 |
Jul
|
483'4 |
482'2 |
482'2 |
-3'4 |
 |
 |
Sep
|
446'2 |
439'4 |
446'0 |
-2'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1405'0 |
1394'2 |
1399'6 |
-6'2 |
 |
 |
May
|
1406'0 |
1394'4 |
1398'4 |
-9'0 |
 |
 |
Jul
|
1395'4 |
1384'0 |
1387'0 |
-10'2 |
 |
 |
Aug
|
1354'4 |
1345'2 |
1347'2 |
-9'2 |
 |
 |
Sep
|
1273'2 |
1265'6 |
1268'0 |
-7'4 |
 |
 |
Nov
|
1230'0 |
1222'0 |
1224'0 |
-6'6 |
 |
 |
Jan
|
1222'4 |
1216'6 |
1218'0 |
-7'0 |
 |
 |
Mar
|
1194'4 |
1190'0 |
1191'2 |
-5'6 |
 |
 |
May
|
1200'0 |
1180'6 |
1188'6 |
1'2 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-5'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-16'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
680'4 |
658'6 |
670'2 |
-8'4 |
 |
 |
May
|
674'0 |
670'0 |
671'4 |
-4'2 |
 |
 |
Jul
|
662'0 |
658'6 |
659'2 |
-4'2 |
 |
 |
Sep
|
658'2 |
655'4 |
655'6 |
-4'2 |
 |
 |
Dec
|
661'6 |
659'2 |
659'2 |
-4'0 |
 |
 |
Mar
|
664'6 |
663'4 |
664'6 |
-2'6 |
 |
 |
May
|
665'0 |
655'4 |
658'6 |
-5'6 |
 |
 |
Jul
|
635'6 |
634'6 |
635'6 |
-2'0 |
 |
 |
Sep
|
638'4 |
632'0 |
632'0 |
-4'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
656'0 |
637'2 |
643'4 |
-11'6 |
 |
 |
May
|
650'4 |
647'6 |
648'4 |
-4'0 |
 |
 |
Jul
|
654'0 |
651'4 |
653'2 |
-3'0 |
 |
 |
Sep
|
658'0 |
655'4 |
657'0 |
-3'4 |
 |
 |
Dec
|
675'0 |
658'0 |
667'0 |
-8'6 |
 |
 |
Mar
|
668'2 |
668'2 |
668'2 |
-3'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
648'0 |
634'6 |
641'2 |
-5'0 |
 |
 |
May
|
648'6 |
647'6 |
648'2 |
-2'2 |
 |
 |
Jul
|
656'4 |
656'0 |
656'2 |
-2'2 |
 |
 |
Sep
|
663'2 |
662'4 |
663'2 |
-2'2 |
 |
 |
Dec
|
670'0 |
670'0 |
670'0 |
-3'0 |
 |
 |
Mar
|
674'4 |
674'2 |
674'4 |
-4'4 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-5'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-10'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-9'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
50.70 |
50.70 |
50.70 |
-0.26 |
 |
 |
May
|
49.68 |
49.19 |
49.32 |
-0.35 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
4233 |
4215 |
4218 |
- 23 |
 |
 |
May
|
4224 |
4200 |
4203 |
- 27 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
371'2 |
360'0 |
370'0 |
1'4 |
 |
 |
May
|
363'4 |
359'4 |
359'6 |
-1'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |