Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'0 426'0 430'0 4'4
Mar 438'4 434'2 438'2 4'4
May 441'0 436'6 440'4 3'6
Jul 440'2 437'4 440'2 3'0
Sep 418'2 416'6 418'0 0'4
Dec 415'0 414'0 415'0 0'4
Mar 419'6 419'2 419'6 0'4
May 421'0 420'6 420'6 0'0
Jul 421'0 420'4 420'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1199'0 1188'4 1192'6 1'0
Mar 1199'6 1189'0 1192'6 0'0
May 1197'4 1187'2 1191'0 0'0
Jul 1193'4 1182'6 1186'2 -0'4
Aug 1168'2 1160'2 1162'0 -2'4
Sep 1109'6 1100'6 1100'6 -4'4
Nov 1060'0 1052'6 1056'2 -1'0
Jan 1058'4 1052'6 1054'4 -1'2
Mar 1038'0 1028'6 1037'6 6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 597'4 599'4 3'0
Mar 609'2 605'0 607'0 1'0
May 612'0 608'2 610'0 0'6
Jul 608'4 605'2 606'0 -0'6
Sep 610'4 607'4 607'6 -1'0
Dec 617'0 614'2 615'0 -0'6
Mar 622'4 619'6 620'6 -1'4
May 606'4 9'0
Jul 595'2 594'4 595'0 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 555'0 555'0 -6'4
Mar 567'6 560'6 562'4 -2'6
May 573'0 566'6 567'6 -3'4
Jul 577'0 570'6 572'0 -3'0
Sep 581'2 577'6 577'6 -2'2
Dec 588'0 586'4 586'4 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'6 546'6 549'4 7'2
Mar 569'6 566'6 568'4 -1'4
May 577'4 575'4 577'4 -1'0
Jul 586'2 583'6 585'0 -1'2
Sep 593'2 593'2 593'2 0'0
Dec 602'0 593'6 602'0 7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 39.00 38.08 38.11 -0.59
Jan 38.65 37.77 38.03 -0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4021 4005 4018 33
Jan 3999 3977 3989 26
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 297'2 297'2 297'2 8'6
Mar 304'4 300'2 303'4 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN