Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'4 383'2 386'0 5'0
May 393'0 390'2 392'6 4'6
Jul 398'4 395'2 398'2 4'4
Sep 396'6 394'0 396'4 3'4
Dec 398'4 396'2 398'2 3'0
Mar 408'0 405'2 407'6 2'6
May 409'6 409'6 409'6 0'0
Jul 415'6 412'4 415'6 3'0
Sep 402'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 912'4 915'6 8'2
Mar 931'2 926'4 930'0 8'4
May 944'0 939'6 943'2 8'0
Jul 956'0 952'0 955'2 7'6
Aug 959'2 955'4 959'0 7'2
Sep 955'2 953'0 955'2 6'4
Nov 957'2 954'0 957'2 6'2
Jan 960'4 958'0 960'4 5'4
Mar 955'2 950'6 955'2 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 537'6 534'6 536'2 3'6
May 540'0 537'0 538'6 4'0
Jul 542'2 539'0 541'4 3'6
Sep 548'0 546'0 546'6 3'2
Dec 557'0 556'0 557'0 3'2
Mar 564'4 557'4 561'4 2'0
May 566'4 566'4 566'4 3'0
Jul 553'2 553'2 553'2 3'2
Sep 544'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 447'6 444'4 447'2 4'4
May 455'2 453'0 454'6 4'2
Jul 462'2 459'6 461'6 4'4
Sep 470'4 469'2 469'6 4'2
Dec 482'0 481'4 481'4 3'6
Mar 496'2 488'6 490'6 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 532'4 526'0 532'0 6'2
May 539'0 537'6 539'0 5'0
Jul 547'2 543'0 547'2 4'4
Sep 554'6 549'0 550'6 2'4
Dec 568'6 563'0 565'0 2'4
Mar 579'0 579'0 579'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 32.78 32.63 32.73 0.13
Mar 33.05 32.90 33.00 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3000 2981 2997 28
Mar 3043 3025 3041 28
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 301'2 299'0 299'0 1'6
May 301'4 292'4 293'0 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN