 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
386'4 |
383'2 |
386'0 |
5'0 |
|
|
May
|
393'0 |
390'2 |
392'6 |
4'6 |
|
|
Jul
|
398'4 |
395'2 |
398'2 |
4'4 |
|
|
Sep
|
396'6 |
394'0 |
396'4 |
3'4 |
|
|
Dec
|
398'4 |
396'2 |
398'2 |
3'0 |
|
|
Mar
|
408'0 |
405'2 |
407'6 |
2'6 |
|
|
May
|
409'6 |
409'6 |
409'6 |
0'0 |
|
|
Jul
|
415'6 |
412'4 |
415'6 |
3'0 |
|
|
Sep
|
|
|
402'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
917'2 |
912'4 |
915'6 |
8'2 |
|
|
Mar
|
931'2 |
926'4 |
930'0 |
8'4 |
|
|
May
|
944'0 |
939'6 |
943'2 |
8'0 |
|
|
Jul
|
956'0 |
952'0 |
955'2 |
7'6 |
|
|
Aug
|
959'2 |
955'4 |
959'0 |
7'2 |
|
|
Sep
|
955'2 |
953'0 |
955'2 |
6'4 |
|
|
Nov
|
957'2 |
954'0 |
957'2 |
6'2 |
|
|
Jan
|
960'4 |
958'0 |
960'4 |
5'4 |
|
|
Mar
|
955'2 |
950'6 |
955'2 |
4'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
537'6 |
534'6 |
536'2 |
3'6 |
|
|
May
|
540'0 |
537'0 |
538'6 |
4'0 |
|
|
Jul
|
542'2 |
539'0 |
541'4 |
3'6 |
|
|
Sep
|
548'0 |
546'0 |
546'6 |
3'2 |
|
|
Dec
|
557'0 |
556'0 |
557'0 |
3'2 |
|
|
Mar
|
564'4 |
557'4 |
561'4 |
2'0 |
|
|
May
|
566'4 |
566'4 |
566'4 |
3'0 |
|
|
Jul
|
553'2 |
553'2 |
553'2 |
3'2 |
|
|
Sep
|
|
|
544'0 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
447'6 |
444'4 |
447'2 |
4'4 |
|
|
May
|
455'2 |
453'0 |
454'6 |
4'2 |
|
|
Jul
|
462'2 |
459'6 |
461'6 |
4'4 |
|
|
Sep
|
470'4 |
469'2 |
469'6 |
4'2 |
|
|
Dec
|
482'0 |
481'4 |
481'4 |
3'6 |
|
|
Mar
|
496'2 |
488'6 |
490'6 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'4 |
526'0 |
532'0 |
6'2 |
|
|
May
|
539'0 |
537'6 |
539'0 |
5'0 |
|
|
Jul
|
547'2 |
543'0 |
547'2 |
4'4 |
|
|
Sep
|
554'6 |
549'0 |
550'6 |
2'4 |
|
|
Dec
|
568'6 |
563'0 |
565'0 |
2'4 |
|
|
Mar
|
579'0 |
579'0 |
579'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
32.78 |
32.63 |
32.73 |
0.13 |
|
|
Mar
|
33.05 |
32.90 |
33.00 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3000 |
2981 |
2997 |
28 |
|
|
Mar
|
3043 |
3025 |
3041 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
301'2 |
299'0 |
299'0 |
1'6 |
|
|
May
|
301'4 |
292'4 |
293'0 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog