Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 521'4 522'0 -5'2
Mar 534'2 529'2 530'0 -4'2
May 538'0 533'6 534'2 -4'0
Jul 536'2 532'4 533'2 -3'0
Sep 505'2 504'0 504'4 -2'4
Dec 502'6 500'4 501'2 -1'6
Mar 508'0 508'0 508'0 -2'0
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1274'2 1275'4 -8'4
Jan 1294'0 1283'0 1284'2 -8'6
Mar 1296'0 1287'4 1288'2 -9'0
May 1303'0 1292'6 1293'2 -9'2
Jul 1305'0 1297'2 1297'2 -7'6
Aug 1289'6 1289'6 1289'6 -6'6
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1255'2 1245'0 1245'0 -10'6
Jan 1246'0 1244'6 1244'6 -11'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'6 706'6 709'0 0'2
Mar 720'6 717'6 719'6 0'0
May 722'6 720'6 721'6 -1'0
Jul 704'4 701'4 702'6 -1'0
Sep 709'2 702'6 702'6 -3'0
Dec 714'0 709'2 709'2 -3'0
Mar 713'2 709'0 709'0 -3'0
May 683'4 -2'4
Jul 683'6 683'4 683'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'0 711'6 713'4 0'4
Mar 723'0 721'0 721'4 -0'2
May 728'2 725'4 727'2 0'6
Jul 716'0 714'2 716'0 -0'6
Sep 723'0 718'6 721'2 -5'0
Dec 734'0 726'2 729'2 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 898'6 895'6 896'6 -3'6
Mar 886'4 884'4 886'4 -2'2
May 874'6 873'4 874'6 -1'6
Jul 860'2 858'6 860'2 -0'6
Sep 792'6 784'0 787'0 -5'6
Dec 786'2 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.39 55.97 55.99 -0.30
Dec 56.36 55.95 55.97 -0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3386 3368 3369 - 16
Dec 3422 3403 3405 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 544'6 540'0 544'2 1'4
Mar 539'4 537'0 539'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN