 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
348'4 |
341'0 |
348'4 |
3'2 |
|
|
Sep
|
346'6 |
339'0 |
346'0 |
2'6 |
|
|
Dec
|
354'6 |
347'4 |
353'6 |
1'6 |
|
|
Mar
|
364'6 |
358'4 |
364'0 |
1'2 |
|
|
May
|
370'6 |
364'2 |
370'0 |
1'2 |
|
|
Jul
|
375'0 |
369'0 |
374'2 |
1'6 |
|
|
Sep
|
370'6 |
365'4 |
370'2 |
2'2 |
|
|
Dec
|
377'0 |
372'2 |
376'0 |
1'6 |
|
|
Mar
|
386'0 |
383'6 |
385'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
898'6 |
891'2 |
896'2 |
-0'4 |
|
|
Aug
|
896'6 |
890'0 |
892'0 |
-4'2 |
|
|
Sep
|
896'0 |
889'4 |
890'2 |
-5'6 |
|
|
Nov
|
902'2 |
895'0 |
896'6 |
-5'2 |
|
|
Jan
|
907'0 |
899'6 |
902'2 |
-4'4 |
|
|
Mar
|
903'0 |
895'4 |
898'2 |
-2'4 |
|
|
May
|
902'0 |
894'0 |
897'0 |
-1'0 |
|
|
Jul
|
907'4 |
899'6 |
903'0 |
-0'4 |
|
|
Aug
|
907'2 |
904'6 |
904'6 |
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
491'4 |
25'2 |
|
|
Sep
|
517'4 |
494'6 |
517'2 |
21'2 |
|
|
Dec
|
523'0 |
501'4 |
523'0 |
19'6 |
|
|
Mar
|
528'6 |
508'4 |
528'6 |
18'2 |
|
|
May
|
532'6 |
513'6 |
532'6 |
17'2 |
|
|
Jul
|
531'0 |
514'0 |
530'6 |
15'6 |
|
|
Sep
|
538'4 |
522'4 |
538'4 |
15'2 |
|
|
Dec
|
550'0 |
535'0 |
550'0 |
14'4 |
|
|
Mar
|
553'0 |
551'4 |
553'0 |
15'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
453'4 |
447'2 |
453'4 |
16'0 |
|
|
Sep
|
457'6 |
440'2 |
457'0 |
16'0 |
|
|
Dec
|
468'4 |
452'6 |
467'4 |
14'2 |
|
|
Mar
|
479'6 |
464'6 |
479'2 |
14'0 |
|
|
May
|
486'2 |
472'6 |
485'4 |
13'6 |
|
|
Jul
|
491'2 |
478'0 |
491'0 |
13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
504'2 |
10'6 |
|
|
Sep
|
523'6 |
513'0 |
523'2 |
10'2 |
|
|
Dec
|
537'6 |
527'0 |
536'6 |
10'2 |
|
|
Mar
|
550'0 |
542'0 |
549'4 |
9'4 |
|
|
May
|
559'6 |
555'0 |
559'6 |
9'4 |
|
|
Jul
|
567'4 |
558'6 |
566'6 |
9'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
26'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.82 |
28.46 |
28.46 |
-0.30 |
|
|
Aug
|
28.93 |
28.39 |
28.56 |
-0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2931 |
2915 |
2917 |
- 17 |
|
|
Aug
|
2961 |
2932 |
2937 |
- 17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
345'0 |
345'0 |
345'0 |
5'6 |
|
|
Sep
|
289'4 |
282'2 |
288'0 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog