Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 348'4 341'0 348'4 3'2
Sep 346'6 339'0 346'0 2'6
Dec 354'6 347'4 353'6 1'6
Mar 364'6 358'4 364'0 1'2
May 370'6 364'2 370'0 1'2
Jul 375'0 369'0 374'2 1'6
Sep 370'6 365'4 370'2 2'2
Dec 377'0 372'2 376'0 1'6
Mar 386'0 383'6 385'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'6 891'2 896'2 -0'4
Aug 896'6 890'0 892'0 -4'2
Sep 896'0 889'4 890'2 -5'6
Nov 902'2 895'0 896'6 -5'2
Jan 907'0 899'6 902'2 -4'4
Mar 903'0 895'4 898'2 -2'4
May 902'0 894'0 897'0 -1'0
Jul 907'4 899'6 903'0 -0'4
Aug 907'2 904'6 904'6 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 491'4 25'2
Sep 517'4 494'6 517'2 21'2
Dec 523'0 501'4 523'0 19'6
Mar 528'6 508'4 528'6 18'2
May 532'6 513'6 532'6 17'2
Jul 531'0 514'0 530'6 15'6
Sep 538'4 522'4 538'4 15'2
Dec 550'0 535'0 550'0 14'4
Mar 553'0 551'4 553'0 15'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 453'4 447'2 453'4 16'0
Sep 457'6 440'2 457'0 16'0
Dec 468'4 452'6 467'4 14'2
Mar 479'6 464'6 479'2 14'0
May 486'2 472'6 485'4 13'6
Jul 491'2 478'0 491'0 13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 10'6
Sep 523'6 513'0 523'2 10'2
Dec 537'6 527'0 536'6 10'2
Mar 550'0 542'0 549'4 9'4
May 559'6 555'0 559'6 9'4
Jul 567'4 558'6 566'6 9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 26'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.82 28.46 28.46 -0.30
Aug 28.93 28.39 28.56 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2931 2915 2917 - 17
Aug 2961 2932 2937 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 345'0 345'0 5'6
Sep 289'4 282'2 288'0 7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN