Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 748'0 739'2 747'0 11'0
Sep 596'4 585'6 587'4 -4'6
Dec 583'0 571'6 573'6 -4'6
Mar 589'6 578'6 580'4 -4'4
May 593'6 583'6 585'2 -4'0
Jul 593'6 583'6 585'2 -3'6
Sep 562'2 558'2 558'2 -4'0
Dec 554'4 549'2 549'4 -2'2
Mar 561'2 560'0 560'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1584'0 1564'0 1564'0 -11'2
Aug 1455'4 1424'2 1445'2 6'0
Sep 1351'4 1323'6 1344'4 7'4
Nov 1330'6 1306'0 1326'4 10'4
Jan 1336'0 1311'4 1332'0 10'0
Mar 1333'0 1309'6 1327'4 7'4
May 1335'0 1312'0 1329'4 7'6
Jul 1334'0 1311'0 1327'4 7'2
Aug 1345'2 1317'6 1321'4 -70'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -61'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 791'0 791'0 791'0 -2'6
Sep 814'0 800'6 806'6 -0'2
Dec 830'4 817'2 823'6 -0'2
Mar 843'6 832'4 838'6 -0'4
May 849'0 840'4 846'4 -1'2
Jul 842'4 831'6 835'0 -3'2
Sep 827'6 825'2 825'2 -7'0
Dec 830'6 819'4 823'6 -5'2
Mar 825'0 825'0 825'0 -39'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 860'4 858'0 858'0 -2'2
Sep 868'0 854'4 861'0 -1'0
Dec 876'4 863'2 870'4 0'0
Mar 881'4 871'0 874'6 -2'0
May 880'0 876'0 876'0 -2'4
Jul 865'4 855'4 855'4 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 931'0 -37'2
Sep 894'0 875'4 881'2 -8'6
Dec 911'0 890'4 901'6 -5'0
Mar 925'0 906'4 906'4 -14'4
May 928'0 928'0 928'0 -2'0
Jul 932'0 932'0 932'0 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -61'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -31'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 59.24 59.24 59.24 -1.28
Aug 60.30 57.62 58.88 -0.74
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4581 4578 4581 53
Aug 4147 4112 4140 36
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 660'0 660'0 3'6
Sep 477'6 463'4 470'0 6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN