 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
489'0 |
487'2 |
488'4 |
1'0 |
 |
 |
Mar
|
503'4 |
501'6 |
502'6 |
0'4 |
 |
 |
May
|
512'0 |
510'0 |
511'4 |
1'0 |
 |
 |
Jul
|
516'4 |
514'6 |
516'0 |
1'0 |
 |
 |
Sep
|
512'6 |
512'0 |
512'0 |
0'6 |
 |
 |
Dec
|
515'6 |
514'2 |
515'2 |
0'6 |
 |
 |
Mar
|
525'0 |
525'0 |
525'0 |
0'2 |
 |
 |
May
|
|
|
529'6 |
0'0 |
 |
 |
Jul
|
529'4 |
528'6 |
528'6 |
-0'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1281'0 |
1271'0 |
1280'4 |
7'6 |
 |
 |
Jan
|
1299'6 |
1289'6 |
1299'2 |
7'2 |
 |
 |
Mar
|
1314'6 |
1306'0 |
1313'4 |
6'0 |
 |
 |
May
|
1326'6 |
1319'6 |
1325'6 |
5'0 |
 |
 |
Jul
|
1331'6 |
1326'0 |
1330'6 |
4'0 |
 |
 |
Aug
|
1315'6 |
1314'2 |
1315'2 |
3'4 |
 |
 |
Sep
|
1280'6 |
1280'4 |
1280'6 |
3'0 |
 |
 |
Nov
|
1266'0 |
1258'2 |
1262'6 |
-0'6 |
 |
 |
Jan
|
|
|
1268'6 |
0'0 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
|
|
|
-1'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
|
|
|
-4'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
568'4 |
564'2 |
566'2 |
-2'2 |
 |
 |
Mar
|
597'2 |
593'0 |
594'4 |
-3'2 |
 |
 |
May
|
615'0 |
612'2 |
612'6 |
-4'2 |
 |
 |
Jul
|
630'4 |
628'6 |
629'0 |
-3'6 |
 |
 |
Sep
|
|
|
645'4 |
-1'2 |
 |
 |
Dec
|
659'4 |
659'4 |
659'4 |
-3'4 |
 |
 |
Mar
|
|
|
676'6 |
0'0 |
 |
 |
May
|
|
|
682'2 |
0'0 |
 |
 |
Jul
|
|
|
670'0 |
0'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
682'2 |
677'6 |
679'2 |
-4'0 |
 |
 |
Mar
|
689'4 |
685'6 |
686'4 |
-4'0 |
 |
 |
May
|
695'0 |
691'6 |
692'4 |
-3'6 |
 |
 |
Jul
|
693'2 |
693'2 |
693'2 |
-4'2 |
 |
 |
Sep
|
707'0 |
695'0 |
705'2 |
5'0 |
 |
 |
Dec
|
719'0 |
711'6 |
718'0 |
4'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
723'4 |
720'4 |
721'0 |
-4'4 |
 |
 |
Mar
|
747'0 |
744'6 |
744'6 |
-3'2 |
 |
 |
May
|
762'0 |
760'6 |
761'0 |
-1'6 |
 |
 |
Jul
|
772'6 |
772'4 |
772'4 |
-2'2 |
 |
 |
Sep
|
784'6 |
779'6 |
781'6 |
2'4 |
 |
 |
Dec
|
800'4 |
796'0 |
798'4 |
-0'4 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
|
|
|
6'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
|
|
|
8'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
|
|
|
4'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
60.12 |
60.00 |
60.12 |
0.67 |
 |
 |
Dec
|
57.48 |
57.05 |
57.35 |
0.22 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
3660 |
3659 |
3659 |
27 |
 |
 |
Dec
|
3761 |
3719 |
3757 |
40 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
|
|
437'6 |
1'2 |
 |
 |
Mar
|
|
|
444'4 |
0'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |