Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 489'0 487'2 488'4 1'0
Mar 503'4 501'6 502'6 0'4
May 512'0 510'0 511'4 1'0
Jul 516'4 514'6 516'0 1'0
Sep 512'6 512'0 512'0 0'6
Dec 515'6 514'2 515'2 0'6
Mar 525'0 525'0 525'0 0'2
May 529'6 0'0
Jul 529'4 528'6 528'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1281'0 1271'0 1280'4 7'6
Jan 1299'6 1289'6 1299'2 7'2
Mar 1314'6 1306'0 1313'4 6'0
May 1326'6 1319'6 1325'6 5'0
Jul 1331'6 1326'0 1330'6 4'0
Aug 1315'6 1314'2 1315'2 3'4
Sep 1280'6 1280'4 1280'6 3'0
Nov 1266'0 1258'2 1262'6 -0'6
Jan 1268'6 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 568'4 564'2 566'2 -2'2
Mar 597'2 593'0 594'4 -3'2
May 615'0 612'2 612'6 -4'2
Jul 630'4 628'6 629'0 -3'6
Sep 645'4 -1'2
Dec 659'4 659'4 659'4 -3'4
Mar 676'6 0'0
May 682'2 0'0
Jul 670'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 682'2 677'6 679'2 -4'0
Mar 689'4 685'6 686'4 -4'0
May 695'0 691'6 692'4 -3'6
Jul 693'2 693'2 693'2 -4'2
Sep 707'0 695'0 705'2 5'0
Dec 719'0 711'6 718'0 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 723'4 720'4 721'0 -4'4
Mar 747'0 744'6 744'6 -3'2
May 762'0 760'6 761'0 -1'6
Jul 772'6 772'4 772'4 -2'2
Sep 784'6 779'6 781'6 2'4
Dec 800'4 796'0 798'4 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 60.12 60.00 60.12 0.67
Dec 57.48 57.05 57.35 0.22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3660 3659 3659 27
Dec 3761 3719 3757 40
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 437'6 1'2
Mar 444'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN