Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 635'4 623'0 625'6 -3'2
Mar 645'4 635'6 637'4 -3'2
May 646'6 637'6 639'2 -3'2
Jul 643'0 634'4 636'2 -3'4
Sep 609'4 600'6 604'0 -2'0
Dec 598'2 590'4 593'2 -2'0
Mar 605'0 598'2 600'4 -2'0
May 606'4 602'0 604'0 -2'0
Jul 606'4 600'6 602'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1472'4 1437'0 1456'4 17'2
Mar 1477'6 1444'4 1462'4 16'4
May 1484'6 1452'4 1470'0 16'0
Jul 1488'4 1457'0 1474'4 15'6
Aug 1469'0 1444'4 1455'6 14'4
Sep 1422'0 1398'4 1411'2 11'4
Nov 1397'6 1375'6 1388'0 10'0
Jan 1400'4 1380'0 1389'6 8'6
Mar 1393'0 1378'6 1381'0 6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 20'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 715'6 702'4 705'6 -10'0
Mar 743'4 723'4 730'6 -10'0
May 754'4 735'0 741'6 -11'0
Jul 761'0 740'6 747'2 -11'4
Sep 770'4 749'6 756'0 -12'0
Dec 783'4 761'0 767'0 -12'6
Mar 791'0 768'2 771'6 -13'2
May 791'4 769'4 769'4 -14'2
Jul 771'2 742'2 749'0 -16'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 850'6 844'0 846'0 -9'0
Mar 845'2 821'6 833'0 -11'6
May 842'2 819'0 829'0 -12'4
Jul 837'4 814'2 825'0 -11'6
Sep 838'0 817'0 824'6 -11'4
Dec 839'4 821'4 830'0 -11'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 904'0 -6'2
Mar 906'0 890'0 897'4 -6'0
May 905'2 891'4 898'2 -4'6
Jul 904'2 895'0 901'0 -1'4
Sep 893'0 887'6 891'0 0'0
Dec 897'0 892'4 896'0 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.11 63.45 64.10 -1.03
Jan 63.56 61.26 61.75 -0.95
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4528 4395 4483 172
Jan 4532 4321 4492 165
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 355'4 353'6 353'6 1'2
Mar 346'6 330'4 336'6 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN