Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
432'6
-0'6
Sep
429'0
0'0
Dec
443'6
-0'2
Mar
459'0
-0'2
May
468'4
0'0
Jul
474'6
0'0
Sep
465'4
0'2
Dec
472'4
0'0
Mar
484'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1072'6
-2'0
Aug
1075'0
-1'6
Sep
1060'0
-1'2
Nov
1066'6
-1'4
Jan
1080'0
-1'4
Mar
1089'4
0'0
May
1098'0
-1'6
Jul
1106'4
0'0
Aug
1105'0
0'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
573'6
-0'4
Sep
589'4
-1'0
Dec
611'2
-1'0
Mar
629'6
0'0
May
639'6
0'0
Jul
644'4
0'0
Sep
655'6
0'0
Dec
671'6
0'0
Mar
684'0
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
572'4
545'6
570'0
23'4
Sep
587'4
560'4
585'0
24'0
Dec
609'4
582'2
607'0
24'4
Mar
628'4
601'6
625'6
24'4
May
638'6
614'6
636'4
24'4
Jul
644'4
620'0
642'6
23'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
647'6
627'6
647'0
15'4
Sep
662'6
641'6
662'4
17'2
Dec
679'4
658'4
679'0
16'6
Mar
694'2
677'2
694'2
17'0
May
699'4
685'0
698'4
15'4
Jul
700'0
690'0
698'6
11'4
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.62
-0.15
Aug
54.78
-0.18
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2849
Aug
2891
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
363'0
-0'2
Sep
361'6
0'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.