Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 387'4 389'0 1'4
May 395'0 393'2 394'6 1'2
Jul 400'4 399'0 400'4 1'2
Sep 399'6 398'4 399'4 0'6
Dec 402'4 401'4 402'2 0'6
Mar 411'6 410'2 411'6 0'4
May 415'4 415'4 415'4 0'4
Jul 417'6 415'6 417'4 -1'4
Sep 409'0 409'0 409'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 921'0 914'4 919'6 3'6
May 934'6 928'0 933'6 4'0
Jul 948'2 942'0 947'4 4'0
Aug 952'4 946'4 951'6 3'6
Sep 951'2 946'0 951'2 3'6
Nov 955'4 949'6 954'6 3'4
Jan 959'0 954'4 959'0 3'6
Mar 950'4 945'6 949'4 3'0
May 949'2 946'0 949'2 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 584'2 579'6 583'2 1'6
May 583'2 579'6 582'6 1'6
Jul 582'2 578'6 582'0 1'4
Sep 587'0 584'0 586'2 0'6
Dec 595'0 591'4 594'2 0'6
Mar 601'4 598'6 600'4 0'0
May 595'6 595'2 595'6 0'6
Jul 578'4 574'4 577'0 0'6
Sep 577'6 572'4 577'0 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 501'0 498'4 500'4 0'4
May 508'0 505'6 507'6 0'4
Jul 515'0 513'0 514'6 0'2
Sep 522'0 520'4 522'0 -0'2
Dec 533'0 531'2 533'0 0'2
Mar 543'0 541'4 543'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'4 560'6 562'6 0'4
May 570'6 570'0 570'2 -0'4
Jul 578'0 576'4 578'0 1'0
Sep 586'0 585'0 586'0 1'2
Dec 596'6 595'6 596'6 1'2
Mar 605'0 605'0 605'0 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.28 32.61 33.13 0.38
May 33.62 32.95 33.45 0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2995 2989 2991
May 3041 3034 3037 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 315'0 313'4 313'4 -1'2
May 308'4 304'6 308'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN