 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'0 |
425'0 |
425'4 |
1'0 |
|
|
Mar
|
434'0 |
433'0 |
433'2 |
0'6 |
|
|
May
|
440'2 |
439'2 |
439'4 |
0'4 |
|
|
Jul
|
443'0 |
442'0 |
442'2 |
0'2 |
|
|
Sep
|
429'0 |
428'0 |
428'4 |
0'2 |
|
|
Dec
|
432'2 |
431'2 |
431'4 |
-0'2 |
|
|
Mar
|
|
|
443'0 |
0'2 |
|
|
May
|
449'2 |
449'0 |
449'2 |
0'2 |
|
|
Jul
|
|
|
453'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
988'4 |
983'4 |
987'0 |
1'6 |
|
|
Mar
|
994'2 |
989'6 |
992'6 |
1'6 |
|
|
May
|
1007'0 |
1002'6 |
1005'2 |
1'4 |
|
|
Jul
|
1019'4 |
1015'4 |
1017'4 |
1'0 |
|
|
Aug
|
1017'2 |
1014'2 |
1015'4 |
0'6 |
|
|
Sep
|
1005'2 |
1002'6 |
1003'4 |
0'2 |
|
|
Nov
|
1007'0 |
1003'6 |
1005'6 |
0'2 |
|
|
Jan
|
1015'0 |
1015'0 |
1015'0 |
-0'4 |
|
|
Mar
|
1018'2 |
1018'2 |
1018'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
539'0 |
539'0 |
1'4 |
|
|
Mar
|
552'0 |
547'2 |
550'4 |
3'2 |
|
|
May
|
560'0 |
555'6 |
558'6 |
3'0 |
|
|
Jul
|
565'6 |
561'6 |
565'0 |
3'2 |
|
|
Sep
|
578'4 |
574'4 |
577'6 |
3'2 |
|
|
Dec
|
594'6 |
591'2 |
593'6 |
3'0 |
|
|
Mar
|
|
|
604'2 |
0'4 |
|
|
May
|
|
|
619'4 |
0'0 |
|
|
Jul
|
|
|
606'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
519'6 |
522'6 |
3'0 |
|
|
Mar
|
545'2 |
540'6 |
544'2 |
3'6 |
|
|
May
|
552'4 |
547'6 |
551'4 |
3'6 |
|
|
Jul
|
560'0 |
555'4 |
560'0 |
4'4 |
|
|
Sep
|
573'0 |
568'6 |
573'0 |
4'2 |
|
|
Dec
|
587'6 |
587'6 |
587'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
576'4 |
560'6 |
561'6 |
-12'4 |
|
|
Mar
|
591'4 |
587'0 |
590'4 |
2'6 |
|
|
May
|
599'0 |
596'0 |
598'2 |
2'4 |
|
|
Jul
|
607'2 |
605'6 |
607'2 |
3'0 |
|
|
Sep
|
617'6 |
613'2 |
613'2 |
-4'0 |
|
|
Dec
|
633'0 |
630'2 |
630'6 |
-3'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
41.02 |
41.02 |
41.02 |
-0.25 |
|
|
Jan
|
41.62 |
41.04 |
41.25 |
-0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2841 |
2838 |
2841 |
7 |
|
|
Jan
|
2894 |
2879 |
2889 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
343'4 |
0'0 |
|
|
Mar
|
373'6 |
369'6 |
371'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog