Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 621'6 618'4 620'6 -0'2
May 618'2 614'4 617'4 0'0
Jul 611'2 608'0 610'6 0'0
Sep 580'0 577'2 579'6 -0'4
Dec 567'0 564'0 566'0 -1'4
Mar 574'0 571'6 573'2 -1'6
May 577'4 575'0 577'4 -0'6
Jul 576'6 574'2 576'6 -0'6
Sep 541'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1408'6 1396'2 1404'2 1'2
May 1416'4 1404'4 1413'4 2'4
Jul 1420'0 1407'6 1416'4 2'4
Aug 1392'4 1384'2 1389'2 0'4
Sep 1336'6 1328'0 1335'6 2'4
Nov 1311'2 1302'6 1308'4 1'0
Jan 1311'4 1304'0 1309'4 1'4
Mar 1302'0 1295'0 1296'4 -1'6
May 1300'0 1298'2 1300'0 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 815'6 800'4 810'6 10'2
May 818'6 803'6 813'4 9'4
Jul 804'2 792'6 800'4 8'2
Sep 803'6 793'0 799'6 7'4
Dec 807'0 796'2 802'6 7'4
Mar 808'6 799'0 806'4 7'4
May 803'2 792'4 799'6 7'4
Jul 773'6 763'0 769'0 6'2
Sep 755'6 755'6 755'6 12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 831'0 818'2 826'6 8'6
May 832'6 820'4 829'2 8'6
Jul 830'6 820'2 828'2 8'2
Sep 833'0 823'0 831'0 8'0
Dec 839'4 834'2 837'4 7'6
Mar 840'0 835'0 840'0 9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 956'2 945'4 955'0 6'4
May 952'0 941'2 950'6 6'6
Jul 944'0 935'0 944'0 8'0
Sep 911'6 906'4 911'6 4'6
Dec 903'6 898'0 903'6 5'6
Mar 876'2 876'2 876'2 3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 24'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 25'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.77 61.89 62.48 0.51
May 62.79 61.95 62.53 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3943 3910 3920 - 19
May 3933 3900 3907 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 637'0 627'4 631'4 0'2
May 605'0 601'6 605'0 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN