Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'4 550'0 552'2 -2'4
May 548'6 544'4 546'0 -3'6
Jul 538'6 535'0 535'6 -4'0
Sep 491'6 489'0 489'2 -3'6
Dec 472'4 470'0 470'2 -3'6
Mar 479'6 477'4 478'4 -3'0
May 482'6 481'0 481'4 -3'4
Jul 483'4 482'2 482'2 -3'4
Sep 446'2 439'4 446'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1405'0 1394'2 1399'6 -6'2
May 1406'0 1394'4 1398'4 -9'0
Jul 1395'4 1384'0 1387'0 -10'2
Aug 1354'4 1345'2 1347'2 -9'2
Sep 1273'2 1265'6 1268'0 -7'4
Nov 1230'0 1222'0 1224'0 -6'6
Jan 1222'4 1216'6 1218'0 -7'0
Mar 1194'4 1190'0 1191'2 -5'6
May 1200'0 1180'6 1188'6 1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 680'4 658'6 670'2 -8'4
May 674'0 670'0 671'4 -4'2
Jul 662'0 658'6 659'2 -4'2
Sep 658'2 655'4 655'6 -4'2
Dec 661'6 659'2 659'2 -4'0
Mar 664'6 663'4 664'6 -2'6
May 665'0 655'4 658'6 -5'6
Jul 635'6 634'6 635'6 -2'0
Sep 638'4 632'0 632'0 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 656'0 637'2 643'4 -11'6
May 650'4 647'6 648'4 -4'0
Jul 654'0 651'4 653'2 -3'0
Sep 658'0 655'4 657'0 -3'4
Dec 675'0 658'0 667'0 -8'6
Mar 668'2 668'2 668'2 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 634'6 641'2 -5'0
May 648'6 647'6 648'2 -2'2
Jul 656'4 656'0 656'2 -2'2
Sep 663'2 662'4 663'2 -2'2
Dec 670'0 670'0 670'0 -3'0
Mar 674'4 674'2 674'4 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 50.70 50.70 50.70 -0.26
May 49.68 49.19 49.32 -0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4233 4215 4218 - 23
May 4224 4200 4203 - 27
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 371'2 360'0 370'0 1'4
May 363'4 359'4 359'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN