Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'6 418'0 418'0 -0'6
May 432'0 431'0 431'2 -1'2
Jul 443'0 442'0 442'2 -1'0
Sep 450'2 449'4 449'6 -1'0
Dec 462'4 461'4 461'4 -1'4
Mar 474'0 473'4 473'4 -1'2
May 480'4 -0'4
Jul 484'4 484'0 484'4 0'0
Sep 477'4 477'0 477'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1179'0 1173'4 1174'0 -5'0
May 1184'0 1177'2 1178'0 -5'4
Jul 1192'0 1185'2 1186'2 -5'6
Aug 1186'2 1180'0 1181'0 -5'2
Sep 1164'6 1160'6 1160'6 -4'2
Nov 1157'6 1152'6 1153'6 -4'0
Jan 1166'6 1162'6 1163'6 -4'2
Mar 1165'6 1165'0 1165'0 -1'6
May 1167'6 1167'6 1167'6 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 582'0 579'2 580'4 -2'2
May 578'6 575'4 576'0 -3'2
Jul 579'4 576'2 577'0 -3'0
Sep 587'2 584'2 584'6 -2'6
Dec 600'6 598'2 598'2 -3'0
Mar 612'0 0'0
May 619'0 0'0
Jul 617'2 0'0
Sep 625'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 585'0 582'6 582'6 -3'0
May 581'0 578'4 578'4 -2'4
Jul 572'0 570'0 570'0 -2'6
Sep 581'4 579'6 579'6 -2'2
Dec 598'0 597'0 597'0 -1'6
Mar 614'2 598'4 614'2 15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 664'6 660'2 664'6 -0'6
May 664'4 661'2 663'6 -1'6
Jul 668'0 667'0 667'0 -1'4
Sep 677'6 662'6 677'0 8'2
Dec 694'6 678'2 691'6 8'6
Mar 706'0 700'0 704'6 9'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 23'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 19'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.60 45.17 45.24 -0.17
May 46.11 45.69 45.74 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3482 3455 3461 - 15
May 3422 3392 3397 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 379'6 379'0 379'6 -0'2
May 368'0 367'4 367'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN