 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'0 |
426'0 |
430'0 |
4'4 |
|
|
Mar
|
438'4 |
434'2 |
438'2 |
4'4 |
|
|
May
|
441'0 |
436'6 |
440'4 |
3'6 |
|
|
Jul
|
440'2 |
437'4 |
440'2 |
3'0 |
|
|
Sep
|
418'2 |
416'6 |
418'0 |
0'4 |
|
|
Dec
|
415'0 |
414'0 |
415'0 |
0'4 |
|
|
Mar
|
419'6 |
419'2 |
419'6 |
0'4 |
|
|
May
|
421'0 |
420'6 |
420'6 |
0'0 |
|
|
Jul
|
421'0 |
420'4 |
420'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1199'0 |
1188'4 |
1192'6 |
1'0 |
|
|
Mar
|
1199'6 |
1189'0 |
1192'6 |
0'0 |
|
|
May
|
1197'4 |
1187'2 |
1191'0 |
0'0 |
|
|
Jul
|
1193'4 |
1182'6 |
1186'2 |
-0'4 |
|
|
Aug
|
1168'2 |
1160'2 |
1162'0 |
-2'4 |
|
|
Sep
|
1109'6 |
1100'6 |
1100'6 |
-4'4 |
|
|
Nov
|
1060'0 |
1052'6 |
1056'2 |
-1'0 |
|
|
Jan
|
1058'4 |
1052'6 |
1054'4 |
-1'2 |
|
|
Mar
|
1038'0 |
1028'6 |
1037'6 |
6'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
9'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
597'4 |
599'4 |
3'0 |
|
|
Mar
|
609'2 |
605'0 |
607'0 |
1'0 |
|
|
May
|
612'0 |
608'2 |
610'0 |
0'6 |
|
|
Jul
|
608'4 |
605'2 |
606'0 |
-0'6 |
|
|
Sep
|
610'4 |
607'4 |
607'6 |
-1'0 |
|
|
Dec
|
617'0 |
614'2 |
615'0 |
-0'6 |
|
|
Mar
|
622'4 |
619'6 |
620'6 |
-1'4 |
|
|
May
|
|
|
606'4 |
9'0 |
|
|
Jul
|
595'2 |
594'4 |
595'0 |
8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
559'4 |
555'0 |
555'0 |
-6'4 |
|
|
Mar
|
567'6 |
560'6 |
562'4 |
-2'6 |
|
|
May
|
573'0 |
566'6 |
567'6 |
-3'4 |
|
|
Jul
|
577'0 |
570'6 |
572'0 |
-3'0 |
|
|
Sep
|
581'2 |
577'6 |
577'6 |
-2'2 |
|
|
Dec
|
588'0 |
586'4 |
586'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'6 |
546'6 |
549'4 |
7'2 |
|
|
Mar
|
569'6 |
566'6 |
568'4 |
-1'4 |
|
|
May
|
577'4 |
575'4 |
577'4 |
-1'0 |
|
|
Jul
|
586'2 |
583'6 |
585'0 |
-1'2 |
|
|
Sep
|
593'2 |
593'2 |
593'2 |
0'0 |
|
|
Dec
|
602'0 |
593'6 |
602'0 |
7'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
16'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
39.00 |
38.08 |
38.11 |
-0.59 |
|
|
Jan
|
38.65 |
37.77 |
38.03 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4021 |
4005 |
4018 |
33 |
|
|
Jan
|
3999 |
3977 |
3989 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
297'2 |
297'2 |
297'2 |
8'6 |
|
|
Mar
|
304'4 |
300'2 |
303'4 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog