Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
489'0
487'2
487'6
0'2
Mar
503'4
501'6
502'2
0'0
May
512'0
510'0
511'2
0'6
Jul
516'4
514'6
515'6
0'6
Sep
512'6
512'0
512'0
0'6
Dec
515'6
514'2
515'2
0'6
Mar
525'0
525'0
525'0
0'2
May
529'6
0'0
Jul
529'4
528'6
528'6
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1281'0
1271'0
1279'4
6'6
Jan
1299'6
1289'6
1298'2
6'2
Mar
1314'6
1306'0
1313'2
5'6
May
1326'6
1319'6
1325'4
4'6
Jul
1331'6
1326'0
1330'6
4'0
Aug
1315'6
1314'2
1314'4
2'6
Sep
1280'6
1280'4
1280'6
3'0
Nov
1266'0
1258'2
1263'6
0'2
Jan
1268'6
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
568'4
564'2
564'4
-4'0
Mar
597'2
593'2
593'2
-4'4
May
615'0
612'2
612'2
-4'6
Jul
630'4
629'0
629'0
-3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
682'2
679'0
679'0
-4'2
Mar
689'4
687'2
687'2
-3'2
May
695'0
692'0
692'0
-4'2
Jul
700'0
686'0
696'4
5'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
723'4
721'2
722'6
-2'6
Mar
747'0
744'6
744'6
-3'2
May
762'0
760'6
761'0
-1'6
Jul
772'6
772'4
772'4
-2'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Oct
3660
3659
3659
27
Dec
3761
3719
3752
35
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Oct
60.12
60.00
60.12
0.67
Dec
57.48
57.05
57.29
0.16
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
184.325
182.000
182.350
- 2.300
Dec
188.000
185.300
185.850
- 2.700
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
253.300
248.025
249.025
- 4.725
Nov
255.675
249.675
250.575
- 5.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Oct
80.350
79.600
79.925
0.125
Dec
70.200
68.425
69.100
-0.425
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Oct
Nov
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.