Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 348'4 341'0 348'4 3'2
Sep 346'6 339'0 346'0 2'6
Dec 354'6 347'4 353'6 1'6
Mar 364'6 358'4 364'0 1'2
May 370'6 364'2 370'0 1'2
Jul 375'0 369'0 374'2 1'6
Sep 370'6 365'4 370'2 2'2
Dec 377'0 372'2 376'0 1'6
Mar 386'0 383'6 385'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'6 891'2 896'2 -0'4
Aug 896'6 890'0 892'0 -4'2
Sep 896'0 889'4 890'2 -5'6
Nov 902'2 895'0 896'6 -5'2
Jan 907'0 899'6 902'2 -4'4
Mar 903'0 895'4 898'2 -2'4
May 902'0 894'0 897'0 -1'0
Jul 907'4 899'6 903'0 -0'4
Aug 907'2 904'6 904'6 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 491'4 25'2
Sep 517'4 494'6 517'2 21'2
Dec 523'0 501'4 523'0 19'6
Mar 528'6 508'4 528'6 18'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 453'4 447'2 453'4 16'0
Sep 457'6 440'2 457'0 16'0
Dec 468'4 452'6 467'4 14'2
Mar 479'6 464'6 479'2 14'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 10'6
Sep 523'6 513'0 523'2 10'2
Dec 537'6 527'0 536'6 10'2
Mar 550'0 542'0 549'4 9'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2931 2915 2917 - 17
Aug 2961 2932 2937 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.82 28.46 28.46 -0.30
Aug 28.93 28.39 28.56 -0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.125 98.925 99.275 - 0.850
Oct 104.175 102.850 103.525 - 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.225 133.100 133.800 - 0.875
Sep 136.600 134.775 135.400 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.550 43.575 44.000 -0.475
Aug 49.200 47.900 48.050 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.358 0.015
Sep 1.225 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN