Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 489'0 487'2 487'6 0'2
Mar 503'4 501'6 502'2 0'0
May 512'0 510'0 511'2 0'6
Jul 516'4 514'6 515'6 0'6
Sep 512'6 512'0 512'0 0'6
Dec 515'6 514'2 515'2 0'6
Mar 525'0 525'0 525'0 0'2
May 529'6 0'0
Jul 529'4 528'6 528'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1281'0 1271'0 1279'4 6'6
Jan 1299'6 1289'6 1298'2 6'2
Mar 1314'6 1306'0 1313'2 5'6
May 1326'6 1319'6 1325'4 4'6
Jul 1331'6 1326'0 1330'6 4'0
Aug 1315'6 1314'2 1314'4 2'6
Sep 1280'6 1280'4 1280'6 3'0
Nov 1266'0 1258'2 1263'6 0'2
Jan 1268'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 568'4 564'2 564'4 -4'0
Mar 597'2 593'2 593'2 -4'4
May 615'0 612'2 612'2 -4'6
Jul 630'4 629'0 629'0 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 682'2 679'0 679'0 -4'2
Mar 689'4 687'2 687'2 -3'2
May 695'0 692'0 692'0 -4'2
Jul 700'0 686'0 696'4 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 723'4 721'2 722'6 -2'6
Mar 747'0 744'6 744'6 -3'2
May 762'0 760'6 761'0 -1'6
Jul 772'6 772'4 772'4 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3660 3659 3659 27
Dec 3761 3719 3752 35
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 60.12 60.00 60.12 0.67
Dec 57.48 57.05 57.29 0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 184.325 182.000 182.350 - 2.300
Dec 188.000 185.300 185.850 - 2.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 253.300 248.025 249.025 - 4.725
Nov 255.675 249.675 250.575 - 5.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 80.350 79.600 79.925 0.125
Dec 70.200 68.425 69.100 -0.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN