Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 413'2 413'2 -4'6
Sep 403'6 396'6 397'2 -6'2
Dec 420'6 413'4 414'0 -6'6
Mar 437'2 430'4 430'6 -6'4
May 448'2 441'4 441'6 -6'4
Jul 456'6 450'0 450'0 -6'4
Sep 450'0 445'4 446'2 -3'6
Dec 456'4 452'0 452'2 -3'6
Mar 467'6 465'4 465'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1040'4 1033'0 1033'0 1'2
Aug 1032'6 1023'0 1025'2 -6'2
Sep 1016'2 1007'2 1009'0 -4'4
Nov 1024'0 1015'2 1017'4 -3'2
Jan 1040'0 1031'2 1033'2 -3'4
Mar 1052'2 1044'0 1045'4 -3'6
May 1064'0 1055'6 1057'6 -2'6
Jul 1072'6 1064'6 1067'2 -2'2
Aug 1067'0 1061'4 1061'4 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'6 0'0
Sep 549'0 542'0 545'0 -3'4
Dec 570'6 563'4 566'0 -4'2
Mar 588'6 582'2 584'6 -3'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 505'0 505'0 505'0 -3'4
Sep 529'0 520'4 522'6 -4'6
Dec 553'4 545'4 547'2 -4'6
Mar 575'4 567'6 569'0 -5'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0925
Sep 6.3725 6.3100 6.3100 -0.0625
Dec 6.5600 6.5125 6.5200 -0.0500
Mar 6.6875 6.6800 6.6875 -0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2681 2671 2681 - 4
Aug 2733 2702 2712 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.00 54.00 54.00 -0.07
Aug 54.44 53.65 53.75 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 217.150 216.075 217.100 1.200
Oct 214.275 213.100 214.275 1.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 315.625 314.050 315.550 1.825
Sep 315.450 313.800 315.250 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.625 107.175 107.375 0.425
Aug 107.825 106.650 106.925 - 0.175
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN