Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 748'0 739'2 747'0 11'0
Sep 596'4 585'6 586'2 -6'0
Dec 583'0 571'6 572'2 -6'2
Mar 589'6 578'6 579'4 -5'4
May 593'6 583'6 583'6 -5'4
Jul 593'6 583'6 583'6 -5'2
Sep 562'2 558'2 558'2 -4'0
Dec 554'4 550'2 550'4 -1'2
Mar 561'2 560'0 560'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1584'0 1564'0 1564'0 -11'2
Aug 1455'4 1424'2 1432'4 -6'6
Sep 1351'4 1323'6 1331'0 -6'0
Nov 1330'6 1306'0 1311'0 -5'0
Jan 1336'0 1311'4 1316'6 -5'2
Mar 1333'0 1309'6 1315'0 -5'0
May 1335'0 1312'0 1317'2 -4'4
Jul 1334'0 1311'0 1315'4 -4'6
Aug 1345'2 1317'6 1321'4 -70'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 791'0 791'0 791'0 -2'6
Sep 814'0 800'6 804'2 -2'6
Dec 830'4 817'2 822'0 -2'0
Mar 843'6 832'4 835'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 860'4 858'0 858'0 -2'2
Sep 868'0 854'4 858'4 -3'4
Dec 876'4 863'2 868'0 -2'4
Mar 881'4 871'0 874'6 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 931'0 -37'2
Sep 894'0 875'4 883'6 -6'2
Dec 911'0 890'4 898'4 -8'2
Mar 925'0 906'4 906'4 -14'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4581 4578 4581 53
Aug 4147 4112 4125 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 59.24 59.24 59.24 -1.28
Aug 60.30 57.62 58.25 -1.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.075 132.675 133.125 - 1.675
Oct 140.450 138.400 138.625 - 1.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 176.325 172.450 172.575 - 1.800
Sep 179.100 175.800 175.975 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.575 110.000 112.350 2.550
Aug 106.425 102.150 105.975 2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN