Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 379'6 379'6 379'6 0'2
Dec 407'2 403'4 406'4 2'2
Mar 426'0 422'4 425'2 2'0
May 437'0 433'4 436'2 1'6
Jul 444'0 440'4 443'2 1'6
Sep 440'6 438'0 440'0 1'6
Dec 446'0 443'0 445'4 1'4
Mar 453'6 453'6 453'6 -0'6
May 459'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 981'6 0'0
Nov 1008'0 995'6 1005'4 8'2
Jan 1026'0 1014'0 1023'4 8'2
Mar 1041'0 1029'0 1038'0 8'0
May 1055'4 1043'4 1052'4 7'6
Jul 1065'6 1053'6 1063'0 8'0
Aug 1065'6 1055'0 1062'4 7'0
Sep 1053'4 1049'0 1053'4 8'0
Nov 1056'2 1045'6 1055'2 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 554'6 0'0
Dec 581'2 572'0 578'0 3'6
Mar 600'2 591'6 597'0 3'4
May 611'6 603'2 608'2 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 575'0 5'0
Dec 589'2 580'4 586'0 2'0
Mar 602'4 594'6 599'2 2'2
May 609'2 601'2 605'2 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 584'0 3'4
Dec 616'6 607'4 614'4 4'4
Mar 637'6 630'6 636'0 4'0
May 649'2 643'0 648'6 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3106 3106 3106
Oct 3174 3136 3150 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 41.03
Oct 40.97 40.24 40.73 0.44
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 177.500 175.950 176.275 - 0.600
Dec 177.575 175.925 176.375 - 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 239.600 237.575 238.625 0.750
Oct 236.550 234.075 235.450 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.550 78.200 78.550 -0.250
Dec 71.875 70.825 71.200 0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN