Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'6
438'4
441'6
2'0
Jul
452'4
448'2
451'2
1'4
Sep
460'6
457'0
459'6
1'6
Dec
475'4
471'6
473'6
1'2
Mar
488'0
484'2
486'2
1'0
May
495'2
492'0
494'0
1'2
Jul
500'2
496'4
499'0
1'4
Sep
486'0
484'6
485'6
1'2
Dec
491'0
487'2
489'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1169'0
1158'0
1163'4
2'4
Jul
1184'2
1173'0
1178'4
2'0
Aug
1186'0
1175'0
1180'0
1'4
Sep
1175'2
1164'2
1167'6
0'4
Nov
1180'4
1169'0
1171'4
-0'2
Jan
1191'0
1180'4
1182'2
-1'0
Mar
1190'4
1179'6
1181'4
-0'4
May
1192'6
1182'6
1185'2
-0'4
Jul
1199'0
1189'6
1190'0
-2'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
584'2
565'6
573'0
2'6
Jul
601'4
583'4
590'6
3'2
Sep
617'4
600'6
607'4
2'4
Dec
640'4
624'2
630'4
1'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
609'4
598'2
602'4
5'0
Jul
614'6
602'4
608'0
5'4
Sep
625'6
614'4
619'6
5'4
Dec
643'2
632'4
638'2
5'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
664'2
654'6
661'0
5'2
Jul
671'4
661'6
668'4
5'6
Sep
680'2
672'0
677'6
5'4
Dec
696'4
687'2
693'6
6'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3483
3430
3440
- 3
Jul
3490
3436
3450
2
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.47
44.69
45.02
-0.02
Jul
46.10
45.29
45.62
-0.04
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.375
183.600
184.000
0.175
Jun
178.650
177.500
178.125
0.075
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.350
243.250
244.150
1.250
May
246.975
244.925
246.850
1.675
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.125
96.800
98.125
1.425
Jun
107.800
105.550
107.700
2.200
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.