Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
420'4
413'2
413'2
-4'6
Sep
403'6
396'6
397'2
-6'2
Dec
420'6
413'4
414'0
-6'6
Mar
437'2
430'4
430'6
-6'4
May
448'2
441'4
441'6
-6'4
Jul
456'6
450'0
450'0
-6'4
Sep
450'0
445'4
446'2
-3'6
Dec
456'4
452'0
452'2
-3'6
Mar
467'6
465'4
465'4
-2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1040'4
1033'0
1033'0
1'2
Aug
1032'6
1023'0
1025'2
-6'2
Sep
1016'2
1007'2
1009'0
-4'4
Nov
1024'0
1015'2
1017'4
-3'2
Jan
1040'0
1031'2
1033'2
-3'4
Mar
1052'2
1044'0
1045'4
-3'6
May
1064'0
1055'6
1057'6
-2'6
Jul
1072'6
1064'6
1067'2
-2'2
Aug
1067'0
1061'4
1061'4
-4'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
541'6
0'0
Sep
549'0
542'0
545'0
-3'4
Dec
570'6
563'4
566'0
-4'2
Mar
588'6
582'2
584'6
-3'6
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
505'0
505'0
505'0
-3'4
Sep
529'0
520'4
522'6
-4'6
Dec
553'4
545'4
547'2
-4'6
Mar
575'4
567'6
569'0
-5'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0925
Sep
6.3725
6.3100
6.3100
-0.0625
Dec
6.5600
6.5125
6.5200
-0.0500
Mar
6.6875
6.6800
6.6875
-0.0425
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2681
2671
2681
- 4
Aug
2733
2702
2712
- 10
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.00
54.00
54.00
-0.07
Aug
54.44
53.65
53.75
-0.19
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
217.150
216.075
217.100
1.200
Oct
214.275
213.100
214.275
1.325
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
315.625
314.050
315.550
1.825
Sep
315.450
313.800
315.250
1.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.625
107.175
107.375
0.425
Aug
107.825
106.650
106.925
- 0.175
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.