Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 527'0 523'0 523'4 -3'6
Mar 534'2 530'6 531'0 -3'2
May 538'0 535'0 535'4 -2'6
Jul 536'2 534'0 534'0 -2'2
Sep 505'2 505'0 505'2 -1'6
Dec 502'6 501'4 501'4 -1'4
Mar 511'6 508'2 510'4 -1'2
May 513'4 511'2 511'2 -1'2
Jul 514'6 512'6 514'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1286'0 1277'0 1277'6 -6'2
Jan 1294'0 1286'0 1286'4 -6'4
Mar 1296'0 1290'2 1291'0 -6'2
May 1303'0 1295'0 1295'0 -7'4
Jul 1305'0 1297'2 1297'2 -7'6
Aug 1289'6 1289'6 1289'6 -6'6
Sep 1272'0 1267'0 1267'0 -7'2
Nov 1255'2 1248'0 1248'0 -7'6
Jan 1256'0 1249'2 1255'0 -5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'6 706'6 709'2 0'4
Mar 720'6 717'6 719'2 -0'4
May 722'6 720'6 721'6 -1'0
Jul 704'4 701'4 703'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 715'0 711'6 713'2 0'2
Mar 723'0 721'0 722'0 0'2
May 728'2 725'4 727'2 0'6
Jul 716'0 714'2 716'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 898'6 895'6 897'6 -2'6
Mar 886'4 884'4 886'4 -2'2
May 874'6 873'4 874'6 -1'6
Jul 860'2 858'6 860'2 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3386 3375 3377 - 8
Dec 3422 3410 3412 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 56.39 56.01 56.20 -0.09
Dec 56.36 55.98 56.18 -0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN