Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 635'4 623'0 625'6 -3'2
Mar 645'4 635'6 637'4 -3'2
May 646'6 637'6 639'2 -3'2
Jul 643'0 634'4 636'2 -3'4
Sep 609'4 600'6 604'0 -2'0
Dec 598'2 590'4 593'2 -2'0
Mar 605'0 598'2 600'4 -2'0
May 606'4 602'0 604'0 -2'0
Jul 606'4 600'6 602'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1472'4 1437'0 1456'4 17'2
Mar 1477'6 1444'4 1462'4 16'4
May 1484'6 1452'4 1470'0 16'0
Jul 1488'4 1457'0 1474'4 15'6
Aug 1469'0 1444'4 1455'6 14'4
Sep 1422'0 1398'4 1411'2 11'4
Nov 1397'6 1375'6 1388'0 10'0
Jan 1400'4 1380'0 1389'6 8'6
Mar 1393'0 1378'6 1381'0 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 715'6 702'4 705'6 -10'0
Mar 743'4 723'4 730'6 -10'0
May 754'4 735'0 741'6 -11'0
Jul 761'0 740'6 747'2 -11'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 850'6 844'0 846'0 -9'0
Mar 845'2 821'6 833'0 -11'6
May 842'2 819'0 829'0 -12'4
Jul 837'4 814'2 825'0 -11'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 904'0 -6'2
Mar 906'0 890'0 897'4 -6'0
May 905'2 891'4 898'2 -4'6
Jul 904'2 895'0 901'0 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4528 4395 4483 172
Jan 4532 4321 4492 165
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.11 63.45 64.10 -1.03
Jan 63.56 61.26 61.75 -0.95
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.950 151.375 151.550 - 1.675
Feb 155.500 153.500 153.500 - 2.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.150 180.300 181.500 - 1.975
Mar 185.750 183.025 183.850 - 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.900 81.150 82.300 0.200
Feb 90.000 86.525 86.825 -3.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN