Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 421'4 414'6 419'0 2'2
May 434'0 427'6 432'0 3'0
Jul 444'6 438'4 443'0 3'0
Sep 451'4 445'4 450'4 3'6
Dec 463'4 457'6 462'4 4'2
Mar 475'0 469'4 474'2 4'2
May 481'2 475'6 480'4 4'0
Jul 485'4 480'0 484'4 3'4
Sep 478'0 474'2 477'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1188'4 1174'0 1178'6 6'6
May 1192'0 1177'2 1183'4 7'2
Jul 1199'6 1185'4 1191'6 7'2
Aug 1193'2 1179'6 1186'0 7'6
Sep 1169'6 1159'0 1165'4 9'0
Nov 1162'0 1151'0 1158'2 9'2
Jan 1171'2 1161'2 1168'2 9'4
Mar 1169'4 1159'2 1166'6 9'6
May 1171'2 1157'4 1168'4 9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 585'0 555'2 581'2 22'2
May 581'6 553'4 578'0 20'2
Jul 582'6 556'4 578'2 18'2
Sep 590'0 566'0 586'0 17'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 588'0 565'2 586'4 18'4
May 583'2 558'6 582'0 19'4
Jul 574'2 552'2 573'4 17'4
Sep 583'4 563'0 582'2 16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 667'4 649'4 664'4 10'6
May 667'6 650'2 665'0 10'0
Jul 671'0 654'4 667'6 9'0
Sep 677'6 662'6 677'0 8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3524 3464 3482 20
May 3452 3389 3419 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.08 44.94 45.36 -0.18
May 46.59 45.41 45.89 -0.16
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.000 184.025 184.550 - 0.375
Apr 188.075 186.850 187.600 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.250 249.250 251.675 0.350
Apr 256.175 252.625 255.550 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 85.425 85.650 0.450
May 90.100 88.950 88.950 0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN