Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 415'6 417'0 -5'4
Mar 426'6 419'2 420'2 -6'0
May 428'6 422'0 422'4 -5'4
Jul 429'2 422'6 423'4 -5'4
Sep 413'4 407'6 409'2 -2'0
Dec 411'4 407'0 409'2 -0'4
Mar 417'0 413'0 415'0 -0'4
May 418'0 414'6 417'2 -0'4
Jul 418'0 414'4 416'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1172'4 1157'6 1161'4 -5'2
Mar 1174'4 1160'0 1163'2 -5'2
May 1172'4 1158'6 1162'4 -4'4
Jul 1169'2 1155'4 1159'2 -4'2
Aug 1147'2 1135'4 1138'6 -3'6
Sep 1089'0 1080'4 1083'0 -1'6
Nov 1042'2 1034'2 1038'0 -2'0
Jan 1041'0 1034'0 1036'4 -1'4
Mar 1025'2 1019'0 1023'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 564'6 563'6 564'6 -5'2
Mar 585'4 575'2 576'6 -9'0
May 588'6 578'4 579'4 -9'0
Jul 588'0 578'4 580'2 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 544'0 540'0 544'0 -3'6
Mar 551'4 541'0 542'2 -7'0
May 557'2 547'2 549'2 -6'6
Jul 560'4 551'0 551'6 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 539'2 539'0 539'2 -4'4
Mar 555'4 550'0 554'2 -3'0
May 563'4 557'6 561'0 -3'0
Jul 570'4 564'4 568'6 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3933 3882 3882 - 40
Jan 3903 3847 3849 - 45
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 39.30 38.60 39.00 0.51
Jan 38.60 37.52 38.43 0.68
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.400 107.975 108.575 - 0.725
Feb 112.525 111.150 112.025 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.125 138.400 139.500 - 0.025
Mar 139.800 138.075 139.225 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.600 65.800 -0.150
Feb 66.700 64.600 66.450 -0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.320
Feb
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN