Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
554'4
550'0
552'6
-2'0
May
548'6
544'4
546'6
-3'0
Jul
538'6
535'0
536'2
-3'4
Sep
491'6
489'0
490'0
-3'0
Dec
472'4
470'0
470'6
-3'2
Mar
479'6
477'4
478'4
-3'0
May
482'6
481'0
481'4
-3'4
Jul
483'4
482'2
482'2
-3'4
Sep
446'2
439'4
446'0
-2'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1405'0
1394'2
1399'6
-6'2
May
1406'0
1394'4
1400'0
-7'4
Jul
1395'4
1384'0
1388'4
-8'6
Aug
1354'4
1345'2
1348'2
-8'2
Sep
1273'2
1265'6
1268'0
-7'4
Nov
1230'0
1222'0
1223'2
-7'4
Jan
1222'4
1216'6
1219'2
-5'6
Mar
1194'4
1190'0
1191'2
-5'6
May
1200'0
1180'6
1188'6
1'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
680'4
658'6
670'2
-8'4
May
674'0
670'0
671'4
-4'2
Jul
662'0
658'6
659'6
-3'6
Sep
658'2
655'4
655'6
-4'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
656'0
637'2
643'4
-11'6
May
650'4
647'6
648'6
-3'6
Jul
654'0
651'4
653'2
-3'0
Sep
658'0
655'4
657'0
-3'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
648'0
634'6
641'2
-5'0
May
648'6
647'6
648'2
-2'2
Jul
656'4
656'0
656'2
-2'2
Sep
663'2
662'4
663'2
-2'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4233
4215
4218
- 23
May
4224
4200
4207
- 23
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
50.70
50.70
50.70
-0.26
May
49.68
49.19
49.36
-0.31
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
117.325
116.250
116.975
0.425
Apr
122.475
121.300
121.675
- 0.550
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
140.925
139.575
140.425
0.050
Apr
145.400
144.200
145.125
0.325
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
90.675
89.100
89.825
0.325
May
92.025
91.000
91.250
-0.400
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
1.690
Apr
1.749
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved.
Disclaimer
.