Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 337'2 339'2 -1'4
Jul 347'4 342'2 344'0 -2'0
Sep 351'0 346'4 347'2 -2'4
Dec 358'6 354'0 354'6 -2'6
Mar 369'4 365'2 365'4 -3'0
May 374'0 371'0 371'0 -3'4
Jul 378'4 373'6 374'0 -3'4
Sep 368'0 368'0 368'0 -3'4
Dec 378'4 375'0 375'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 873'0 876'0 -10'0
Jul 890'2 876'4 879'0 -10'4
Aug 889'0 877'0 879'0 -9'6
Sep 881'4 871'6 873'4 -7'4
Nov 878'4 869'2 871'4 -6'0
Jan 875'6 868'0 869'6 -5'6
Mar 855'2 849'0 850'2 -5'0
May 851'4 846'0 847'4 -3'4
Jul 856'4 855'0 856'2 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 560'6 561'6 -7'0
Jul 566'6 557'6 558'4 -4'0
Sep 569'0 560'0 560'6 -4'4
Dec 576'6 567'6 568'4 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 496'6 487'2 488'2 -4'6
Jul 503'4 494'0 494'6 -4'6
Sep 510'2 501'6 502'0 -5'0
Dec 522'0 514'0 514'2 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'2 535'4 535'4 -3'6
Jul 548'0 544'4 544'6 -3'2
Sep 556'0 552'6 552'6 -4'0
Dec 567'2 565'0 566'0 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3226 3180 3189 - 26
Jul 3188 3154 3161 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.97 26.41 26.51 -0.50
Jul 27.32 26.76 26.85 -0.51
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.940 -0.029
May 0.943 0.901 0.901 -0.043
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN