Contact Us today 785-258-3721
"A Complete Cattle Feeding and Marketing Service"
Home
About Us
Contact Us
Locations
Services
Helpful Resources
Markets Data
Markets Page
Futures Markets
Crops News
News
Ag News
Cattle News
Feeder Cattle News
Headline News
Livestock
Market News
Renewable Fuels
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
433'0
0'0
Sep
421'0
0'0
Dec
437'2
0'0
Mar
453'2
0'0
May
463'6
0'0
Jul
471'2
0'0
Sep
460'0
0'0
Dec
465'2
0'0
Mar
477'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1055'2
0'0
Aug
1054'2
0'0
Sep
1040'0
0'0
Nov
1048'2
0'0
Jan
1063'4
0'0
Mar
1075'0
0'0
May
1084'6
0'0
Jul
1092'4
0'0
Aug
1092'2
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
556'4
0'0
Sep
556'6
0'0
Dec
578'2
0'0
Mar
596'2
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
527'4
521'2
523'0
-4'6
Sep
549'2
535'0
536'0
-6'2
Dec
573'2
559'4
560'4
-5'2
Mar
594'0
581'4
582'4
-4'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0175
Sep
6.5800
6.4575
6.4600
-0.0175
Dec
6.7375
6.6500
6.6550
-0.0050
Mar
6.9200
6.8025
6.8300
0.0075
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2739
Aug
2776
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.63
Aug
54.40
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
214.525
212.800
214.025
1.600
Oct
211.125
209.550
210.850
1.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
309.975
308.000
309.700
0.475
Sep
309.975
308.075
309.650
0.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
109.225
107.650
107.900
- 1.675
Aug
107.675
105.700
106.050
- 1.800
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.