Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'4 383'4 384'4 -0'2
May 393'0 391'2 392'4 0'2
Jul 399'2 397'4 398'6 0'0
Sep 400'0 398'6 400'0 0'0
Dec 404'4 403'0 404'0 0'2
Mar 413'2 411'6 412'6 0'0
May 419'2 417'0 417'6 0'0
Jul 423'0 421'2 422'6 0'4
Sep 412'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 904'4 4'0
Mar 922'2 913'2 917'6 4'0
May 935'4 926'6 931'0 4'0
Jul 947'0 938'6 942'2 3'4
Aug 949'0 943'6 947'6 4'6
Sep 946'6 946'6 946'6 2'2
Nov 958'0 950'2 953'4 2'4
Jan 965'0 962'2 962'2 2'4
Mar 972'6 967'2 967'2 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 530'0 530'2 0'2
May 540'0 536'4 536'4 0'0
Jul 546'0 543'0 543'0 0'2
Sep 552'2 550'0 550'2 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 520'6 517'2 517'4 -0'6
May 531'6 528'6 528'6 -0'4
Jul 542'0 538'6 538'6 0'2
Sep 554'4 547'6 550'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 584'4 582'2 584'0 0'0
May 589'6 588'4 589'2 0'2
Jul 599'0 593'4 593'4 -2'0
Sep 602'2 602'2 602'2 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3094 3074 3086 13
Mar 3135 3117 3127 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.57 28.44 28.50 0.01
Mar 28.84 28.71 28.76
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.265 1.249 1.261 0.008
Feb 1.296 1.284 1.293 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN