Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 365'6 369'2 -0'4
Mar 382'4 375'4 378'4 -0'4
May 388'0 381'2 384'2 -0'2
Jul 391'6 385'2 388'0 -0'4
Sep 385'6 380'2 382'4 0'0
Dec 390'2 385'4 387'4 -0'4
Mar 398'4 395'2 395'6 -0'4
May 401'0 398'6 400'2 0'0
Jul 405'4 403'0 403'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1037'0 1013'2 1019'6 -2'6
Jan 1041'4 1018'2 1024'2 -3'0
Mar 1034'6 1012'4 1018'6 -2'0
May 1030'2 1009'0 1015'0 -1'4
Jul 1031'4 1011'2 1016'2 -1'6
Aug 1023'0 1005'4 1009'4 -1'6
Sep 994'4 980'2 982'2 -3'6
Nov 972'2 958'0 958'2 -5'0
Jan 971'4 957'4 958'4 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 567'0 550'2 558'6 3'2
Mar 574'6 558'6 566'6 2'6
May 579'4 564'0 571'0 2'2
Jul 576'4 562'0 569'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 500'2 484'0 492'6 4'4
Mar 511'0 495'0 503'6 4'4
May 518'0 502'4 511'0 4'2
Jul 523'4 509'0 517'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'4 534'2 540'6 5'0
Mar 556'0 546'4 553'6 6'0
May 563'2 555'0 560'4 5'0
Jul 569'0 566'0 567'0 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3400 3307 3374 39
Dec 3447 3352 3409 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.50 33.57 33.71 -0.60
Dec 34.50 33.51 33.64 -0.60
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.025 106.150 106.325 - 0.225
Dec 110.875 109.800 110.125 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.125 141.350 141.600 0.625
Oct 142.500 140.300 140.375 - 1.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 68.600 67.075 68.325 2.725
Dec 64.550 62.675 64.000 2.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.320
Nov 1.280 1.250 1.250 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN