Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 554'4 550'0 552'6 -2'0
May 548'6 544'4 546'6 -3'0
Jul 538'6 535'0 536'2 -3'4
Sep 491'6 489'0 490'0 -3'0
Dec 472'4 470'0 470'6 -3'2
Mar 479'6 477'4 478'4 -3'0
May 482'6 481'0 481'4 -3'4
Jul 483'4 482'2 482'2 -3'4
Sep 446'2 439'4 446'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1405'0 1394'2 1399'6 -6'2
May 1406'0 1394'4 1400'0 -7'4
Jul 1395'4 1384'0 1388'4 -8'6
Aug 1354'4 1345'2 1348'2 -8'2
Sep 1273'2 1265'6 1268'0 -7'4
Nov 1230'0 1222'0 1223'2 -7'4
Jan 1222'4 1216'6 1219'2 -5'6
Mar 1194'4 1190'0 1191'2 -5'6
May 1200'0 1180'6 1188'6 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 680'4 658'6 670'2 -8'4
May 674'0 670'0 671'4 -4'2
Jul 662'0 658'6 659'6 -3'6
Sep 658'2 655'4 655'6 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 656'0 637'2 643'4 -11'6
May 650'4 647'6 648'6 -3'6
Jul 654'0 651'4 653'2 -3'0
Sep 658'0 655'4 657'0 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 634'6 641'2 -5'0
May 648'6 647'6 648'2 -2'2
Jul 656'4 656'0 656'2 -2'2
Sep 663'2 662'4 663'2 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4233 4215 4218 - 23
May 4224 4200 4207 - 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 50.70 50.70 50.70 -0.26
May 49.68 49.19 49.36 -0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.325 116.250 116.975 0.425
Apr 122.475 121.300 121.675 - 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.925 139.575 140.425 0.050
Apr 145.400 144.200 145.125 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.675 89.100 89.825 0.325
May 92.025 91.000 91.250 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN