Welcome to Tiffany Cattle Company Inc.   Free Market Alerts Sign up for free market alerts via text or email, sign up link is available under our markets menu.   Customer Resources Please visit our markets menu to view futures prices.

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 Nov 25 298.050 299.775 296.750 299.350 0.700 299.275s 06/18 Jan 26 292.150 294.325 291.325 293.675 0.650 293.725s 06/18 Mar 26 289.000 290.900 288.400 290.225 - 0.175 289.950s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Dec 25 209.350 210.150 208.625 210.025 0.525 209.900s 06/18 Feb 26 209.475 210.075 208.575 209.875 0.450 209.900s 06/18 Apr 26 208.650 209.150 207.625 209.125 0.350 209.075s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Announcements Welcome to the Feedyard! Please contact us with any questions at: office@tiffanycattle.com shane@tiffanycattle.com shawn@tiffanycattle.com

	DTN Livestock News
	DTN Cattle Close/Trends 06/19 15:35
	DTN Early Word Livestock Comments 06/18 06:17
	DTN Midday Livestock Comments 06/18 11:25
	DTN Closing Livestock Comment 06/18 15:57
	CME Feeder Cattle Index 06/18
	Cattle on Feed Report Preview 06/18 17:11
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/19 15:00
	Family Business Matters 06/18 04:59